Canada markets closed

agilon health, inc. (AGL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.10+0.37 (+6.46%)
At close: 04:00PM EDT
6.07 -0.03 (-0.49%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL240419C000225002023-10-26 9:52AM EDT2024-04-191.450.050.150.00-70281.25%
AGL240719C000225002023-12-26 11:56AM EDT2024-07-190.370.000.200.00-21,199126.56%
AGL250117C000225002024-03-04 3:55PM EDT2025-01-170.110.000.500.00-11,08894.14%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL240719P000225002023-10-17 9:44AM EDT2024-07-195.100.000.000.00-100.00%
AGL250117P000225002023-11-01 10:05AM EDT2025-01-177.000.000.000.00-300.00%