Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGL240419C00022500 | 2023-10-26 9:52AM EDT | 2024-04-19 | 1.45 | 0.05 | 0.15 | 0.00 | - | 7 | 0 | 281.25% |
AGL240719C00022500 | 2023-12-26 11:56AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.20 | 0.00 | - | 2 | 1,199 | 126.56% |
AGL250117C00022500 | 2024-03-04 3:55PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1,088 | 94.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGL240719P00022500 | 2023-10-17 9:44AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGL250117P00022500 | 2023-11-01 10:05AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |