Canada markets close in 1 hour 2 minutes

agilon health, inc. (AGL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.37+0.29 (+1.70%)
As of 02:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221216C000200002022-12-07 10:25AM EST2022-12-160.150.000.150.00-11,07565.63%
AGL230120C000200002022-12-08 1:35PM EST2023-01-200.550.450.550.00-481456.25%
AGL230421C000200002022-11-15 2:41PM EST2023-04-212.551.601.850.00-354963.33%
AGL231215C000200002022-10-31 2:53PM EST2023-12-155.401.004.600.00--70053.52%
AGL240119C000200002022-11-04 9:39AM EST2024-01-194.401.804.700.00-505057.30%
AGL250117C000200002022-12-08 1:39PM EST2025-01-175.104.905.00-1.50-22.73%10032158.79%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221216P000200002022-12-08 9:53AM EST2022-12-162.752.652.90+0.05+1.85%418478.52%
AGL230120P000200002022-12-08 9:59AM EST2023-01-203.203.003.20-0.02-0.62%132154.79%
AGL230421P000200002022-12-08 10:02AM EST2023-04-214.053.904.20-0.05-1.22%128955.96%
AGL231215P000200002022-09-26 1:31PM EST2023-12-154.704.005.700.00--257.40%
AGL250117P000200002022-10-11 8:42AM EST2025-01-176.100.000.000.00-25250.00%