Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGL240719C00017500 | 2024-01-05 1:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 136 | 123.44% |
AGL250117C00017500 | 2024-04-18 1:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,199 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGL240719P00017500 | 2024-03-20 3:17PM EDT | 2024-07-19 | 11.90 | 11.00 | 12.80 | 0.00 | - | 240 | 1,464 | 220.31% |
AGL250117P00017500 | 2024-03-22 12:00PM EDT | 2025-01-17 | 12.30 | 11.00 | 13.40 | 0.00 | - | 1 | 0 | 65.23% |