Canada markets open in 5 hours 13 minutes

agilon health, inc. (AGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.08-0.70 (-3.94%)
At close: 04:00PM EST
17.08 +0.01 (+0.06%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221216C000150002022-11-29 11:19AM EST2022-12-161.950.000.000.00-100.00%
AGL230120C000150002022-11-22 3:27PM EST2023-01-202.230.000.000.00--00.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221216P000150002022-12-07 3:54PM EST2022-12-160.200.000.000.00-74025.00%
AGL230120P000150002022-12-07 12:19PM EST2023-01-200.650.000.000.00-153012.50%
AGL230421P000150002022-12-05 3:23PM EST2023-04-211.500.000.000.00-2906.25%
AGL250117P000150002022-11-17 10:29AM EST2025-01-173.500.000.000.00--03.13%