Canada markets closed

agilon health, inc. (AGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.29-0.37 (-2.22%)
At close: 04:00PM EST
16.29 0.00 (0.00%)
After hours: 04:31PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221216C000100002022-11-18 11:29AM EST2022-12-167.306.206.500.00-4315126.56%
AGL230120C000100002022-09-01 9:21AM EST2023-01-2010.5013.3014.200.00-1311670.70%
AGL230421C000100002022-11-25 9:48AM EST2023-04-217.006.707.200.00-2785.35%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221216P000100002022-06-09 12:44PM EST2022-12-160.430.001.700.00-1212266.80%
AGL230120P000100002022-10-11 2:44PM EST2023-01-200.170.000.500.00--50102.54%
AGL230421P000100002022-11-28 1:18PM EST2023-04-210.490.300.50+0.01+2.08%156771.68%
AGL230721P000100002022-11-17 3:15PM EST2023-07-210.700.650.750.00--12068.36%
AGL231215P000100002022-11-17 3:15PM EST2023-12-151.150.951.200.00--12564.11%