agilon health, inc. (AGL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 5 | 2.50 | 0.07 | 0.00 | - | 1 | 2 |
| 0.75 | +0.40 | +114.29% | 39 | 1,455 | 5.00 | 0.04 | 0.00 | - | 63 | 1,347 |
| 0.01 | 0.00 | - | 2 | 437 | 7.50 | 2.10 | 0.00 | - | 1 | 2,109 |
| 0.05 | 0.00 | - | 1 | 721 | 10.00 | 4.25 | +1.02 | +31.58% | 2 | 494 |
| 0.10 | 0.00 | - | 10 | 417 | 12.50 | 6.00 | 0.00 | - | 1 | 216 |
| 0.07 | 0.00 | - | 2 | 465 | 15.00 | 2.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 37 | 677 | 17.50 | 11.90 | 0.00 | - | 240 | 1,011 |
| 0.26 | 0.00 | - | 10 | 143 | 20.00 | 13.20 | 0.00 | - | 200 | 124 |
| 1.45 | 0.00 | - | 7 | 0 | 22.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 25.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.