agilon health, inc. (AGL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00002500 | 2024-05-07 1:37PM EDT | 2.50 | 2.40 | 2.60 | 2.80 | 0.00 | - | 22 | 12 | 262.50% |
| AGL240517C00005000 | 2024-05-09 3:05PM EDT | 5.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 87 | 3,277 | 86.72% |
| AGL240517C00007500 | 2024-05-07 1:47PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 355 | 156.25% |
| AGL240517C00010000 | 2024-03-27 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 340.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00005000 | 2024-05-10 11:39AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 6 | 2,219 | 82.81% |
| AGL240517P00007500 | 2024-05-07 11:30AM EDT | 7.50 | 2.70 | 2.25 | 2.40 | 0.00 | - | 3 | 2 | 143.75% |
© 2024 Yahoo. All rights reserved.