agilon health, inc. (AGL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240419C00002500 | 2024-04-08 1:02PM EDT | 2.50 | 2.60 | 1.90 | 2.05 | 0.00 | - | 1 | 5 | 434.38% |
| AGL240419C00005000 | 2024-04-16 3:09PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 1,468 | 87.50% |
| AGL240419C00007500 | 2024-04-16 3:09PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 437 | 275.00% |
| AGL240419C00010000 | 2024-04-01 12:38PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 721 | 390.63% |
| AGL240419C00012500 | 2024-02-09 12:51PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 417 | 528.13% |
| AGL240419C00015000 | 2024-02-27 12:14PM EDT | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 465 | 707.81% |
| AGL240419C00017500 | 2024-01-17 2:53PM EDT | 17.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 37 | 677 | 895.31% |
| AGL240419C00020000 | 2024-01-11 2:53PM EDT | 20.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 10 | 143 | 631.25% |
| AGL240419C00022500 | 2023-10-26 9:52AM EDT | 22.50 | 1.45 | 0.05 | 0.15 | 0.00 | - | 7 | 0 | 831.25% |
| AGL240419C00025000 | 2023-10-26 11:56AM EDT | 25.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 868.75% |
| AGL240419C00030000 | 2023-11-06 1:34PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 887.50% |
| AGL240419C00035000 | 2023-10-05 2:36PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 1,054.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240419P00002500 | 2024-04-02 9:40AM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 337.50% |
| AGL240419P00005000 | 2024-04-16 11:31AM EDT | 5.00 | 0.41 | 0.45 | 0.60 | -0.09 | -18.00% | 102 | 1,441 | 62.50% |
| AGL240419P00007500 | 2024-04-02 9:57AM EDT | 7.50 | 2.10 | 2.95 | 3.20 | 0.00 | - | 1 | 3,359 | 325.00% |
| AGL240419P00010000 | 2024-02-08 3:19PM EDT | 10.00 | 3.23 | 4.00 | 4.30 | 0.00 | - | 9 | 494 | 0.00% |
| AGL240419P00012500 | 2024-01-23 3:16PM EDT | 12.50 | 6.00 | 6.20 | 6.40 | 0.00 | - | 1 | 216 | 0.00% |
| AGL240419P00015000 | 2024-01-02 2:22PM EDT | 15.00 | 2.80 | 8.90 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
| AGL240419P00017500 | 2024-03-20 3:17PM EDT | 17.50 | 11.90 | 12.90 | 13.20 | 0.00 | - | 240 | 1,011 | 606.25% |
| AGL240419P00020000 | 2024-01-24 3:39PM EDT | 20.00 | 13.20 | 12.80 | 15.00 | 0.00 | - | 200 | 124 | 0.00% |
| AGL240419P00025000 | 2023-11-01 10:13AM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.