Canada Markets closed

agilon health, inc. (AGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.42-0.10 (-0.43%)
At close: 04:00PM EDT
23.42 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221021C000075002022-07-06 10:50AM EDT7.5017.1618.6018.900.00--37715.63%
AGL221021C000200002022-07-27 2:41PM EDT20.006.856.907.200.00--1,004252.73%
AGL221021C000225002022-07-21 12:52PM EDT22.507.104.905.200.00--678210.45%
AGL221021C000250002022-08-11 12:52PM EDT25.003.933.303.60+0.40+11.33%22,022182.52%
AGL221021C000300002022-08-11 12:36PM EDT30.001.551.201.40+0.17+12.32%2431146.00%
AGL221021C000350002022-08-11 11:46AM EDT35.000.490.300.40+0.04+8.89%4186124.41%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221021P000100002022-08-03 9:30AM EDT10.000.150.000.200.00--11196.88%
AGL221021P000150002022-07-27 12:56PM EDT15.001.450.000.300.00--1121.88%
AGL221021P000175002022-07-28 1:36PM EDT17.500.700.250.400.00--1,015106.45%
AGL221021P000200002022-08-05 10:47AM EDT20.000.940.550.700.00-353289.65%
AGL221021P000225002022-08-08 12:54PM EDT22.501.101.051.250.00-354271.39%
AGL221021P000250002022-08-09 11:21AM EDT25.002.001.902.100.00-152749.22%
AGL221021P000300002022-07-14 1:41PM EDT30.006.104.705.000.00--50.00%
AGL221021P000350002022-07-27 12:46PM EDT35.0010.308.809.100.00--420.00%