agilon health, inc. (AGL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117C00002500 | 2024-04-05 9:30AM EDT | 2.50 | 2.65 | 1.75 | 3.50 | 0.00 | - | 1 | 20 | 163.48% |
| AGL250117C00005000 | 2024-05-08 2:11PM EDT | 5.00 | 1.33 | 1.35 | 1.50 | 0.00 | - | 10 | 733 | 80.08% |
| AGL250117C00007500 | 2024-05-10 10:55AM EDT | 7.50 | 0.66 | 0.55 | 0.65 | +0.06 | +10.00% | 3 | 2,232 | 72.07% |
| AGL250117C00010000 | 2024-05-10 10:55AM EDT | 10.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 1,959 | 68.75% |
| AGL250117C00012500 | 2024-05-09 10:48AM EDT | 12.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 917 | 72.46% |
| AGL250117C00015000 | 2024-04-18 9:53AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,973 | 71.48% |
| AGL250117C00017500 | 2024-05-01 9:38AM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2,199 | 96.09% |
| AGL250117C00020000 | 2024-04-02 3:34PM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 18 | 1,403 | 85.16% |
| AGL250117C00022500 | 2024-03-04 3:55PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1,088 | 125.98% |
| AGL250117C00025000 | 2024-02-14 10:49AM EDT | 25.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 197 | 165.82% |
| AGL250117C00030000 | 2024-02-28 10:33AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 97.27% |
| AGL250117C00035000 | 2023-12-18 12:25PM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 132.81% |
| AGL250117C00040000 | 2024-05-07 1:40PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 348 | 772 | 141.60% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117P00002500 | 2024-05-02 10:33AM EDT | 2.50 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 1,155 | 82.42% |
| AGL250117P00005000 | 2024-05-10 10:55AM EDT | 5.00 | 1.04 | 1.05 | 1.10 | -0.11 | -9.57% | 3 | 1,106 | 70.12% |
| AGL250117P00007500 | 2024-05-10 11:21AM EDT | 7.50 | 2.85 | 2.70 | 2.80 | -0.15 | -5.00% | 261 | 8,110 | 62.11% |
| AGL250117P00010000 | 2024-04-30 3:49PM EDT | 10.00 | 4.70 | 4.80 | 5.00 | 0.00 | - | 115 | 912 | 52.73% |
| AGL250117P00012500 | 2024-01-26 11:11AM EDT | 12.50 | 6.80 | 6.40 | 6.70 | 0.00 | - | 2,900 | 1,340 | 0.00% |
| AGL250117P00015000 | 2023-11-17 11:05AM EDT | 15.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | 3 | 23 | 0.00% |
| AGL250117P00017500 | 2024-03-22 12:00PM EDT | 17.50 | 12.30 | 11.00 | 13.40 | 0.00 | - | 1 | 0 | 160.45% |
| AGL250117P00020000 | 2023-11-03 10:29AM EDT | 20.00 | 7.80 | 8.90 | 9.60 | 0.00 | - | 1 | 58 | 0.00% |
| AGL250117P00022500 | 2023-11-01 10:05AM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGL250117P00025000 | 2023-10-30 9:38AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AGL250117P00030000 | 2023-02-28 2:40PM EDT | 30.00 | 10.00 | 7.10 | 10.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.