Canada markets closed

agilon health, inc. (AGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.83+1.07 (+4.92%)
At close: 04:00PM EST
22.83 0.00 (0.00%)
After hours: 04:24PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL250117C000200002022-12-16 10:08AM EST20.004.605.707.100.00-142047.44%
AGL250117C000225002022-12-09 11:21AM EST22.504.301.254.900.00-10050037.77%
AGL250117C000300002022-09-16 1:58PM EST30.007.403.508.000.00-202062.40%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL250117P000125002022-10-06 9:08AM EST12.502.121.054.900.00-3075.95%
AGL250117P000150002023-01-23 11:34AM EST15.002.600.303.100.00-4061.87%
AGL250117P000200002022-10-11 8:42AM EST20.006.100.000.000.00-25253.13%