agilon health, inc. (AGL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL241018C00002500 | 2024-03-28 2:31PM EDT | 2.50 | 3.80 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 125.00% |
| AGL241018C00005000 | 2024-05-03 2:25PM EDT | 5.00 | 0.97 | 1.00 | 1.05 | +0.02 | +2.11% | 49 | 1,535 | 84.96% |
| AGL241018C00007500 | 2024-05-03 10:22AM EDT | 7.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 26 | 2,111 | 78.13% |
| AGL241018C00010000 | 2024-04-24 10:18AM EDT | 10.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 15 | 1,205 | 76.56% |
| AGL241018C00012500 | 2024-04-18 11:40AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 670 | 76.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL241018P00002500 | 2024-04-03 9:48AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 80.47% |
| AGL241018P00005000 | 2024-05-03 3:23PM EDT | 5.00 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 102 | 1,270 | 73.63% |
| AGL241018P00007500 | 2024-05-01 10:00AM EDT | 7.50 | 2.60 | 2.20 | 3.50 | 0.00 | - | 15 | 550 | 61.33% |
| AGL241018P00010000 | 2024-04-30 1:40PM EDT | 10.00 | 4.70 | 4.50 | 6.10 | 0.00 | - | 15 | 25 | 77.34% |
© 2024 Yahoo. All rights reserved.