agilon health, inc. (AGL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 10 | 11 | 2.50 | 0.11 | 0.00 | - | 12 | 11 |
| 1.05 | 0.00 | - | 11 | 1,372 | 5.00 | 0.70 | 0.00 | - | 132 | 1,983 |
| 0.20 | 0.00 | - | 1 | 1,769 | 7.50 | 2.20 | 0.00 | - | 70 | 965 |
| 0.05 | 0.00 | - | 2 | 1,530 | 10.00 | 4.80 | 0.00 | - | 1 | 74 |
| 0.10 | 0.00 | - | 102 | 366 | 12.50 | 4.80 | 0.00 | - | 5 | 291 |
| 0.09 | 0.00 | - | 8 | 708 | 15.00 | 4.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 136 | 17.50 | 11.90 | 0.00 | - | 240 | 1,464 |
| 0.60 | 0.00 | - | 6 | 13 | 20.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 1,199 | 22.50 | 5.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 87 | 25.00 | 7.90 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.