agilon health, inc. (AGL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621C00002500 | 2024-04-23 9:51AM EDT | 2.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGL240621C00005000 | 2024-05-03 9:31AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AGL240621C00007500 | 2024-04-30 12:38PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621P00005000 | 2024-05-02 9:40AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AGL240621P00007500 | 2024-05-01 9:31AM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGL240621P00010000 | 2024-04-19 3:56PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.