agilon health, inc. (AGL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00002500 | 2024-05-02 10:41AM EDT | 2.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGL240517C00005000 | 2024-05-02 3:56PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AGL240517C00007500 | 2024-04-30 2:30PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AGL240517C00010000 | 2024-03-27 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 284.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00005000 | 2024-05-03 1:59PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGL240517P00007500 | 2024-05-01 2:08PM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.