AGL - agilon health, inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240119C00017500 | 2023-06-02 12:15PM EDT | 17.50 | 4.60 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 59.67% |
| AGL240119C00020000 | 2023-06-01 2:21PM EDT | 20.00 | 2.96 | 3.60 | 3.80 | 0.00 | - | 4 | 154 | 54.18% |
| AGL240119C00022500 | 2023-05-23 2:06PM EDT | 22.50 | 2.90 | 2.40 | 2.65 | 0.00 | - | 2 | 1,028 | 50.88% |
| AGL240119C00025000 | 2023-05-23 1:59PM EDT | 25.00 | 2.00 | 1.50 | 1.90 | 0.00 | - | 4 | 337 | 52.39% |
| AGL240119C00030000 | 2023-05-18 1:39PM EDT | 30.00 | 1.30 | 0.65 | 0.95 | 0.00 | - | 2 | 4,634 | 51.71% |
| AGL240119C00035000 | 2023-06-07 11:56AM EDT | 35.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 1,019 | 47.66% |
| AGL240119C00040000 | 2023-05-12 9:38AM EDT | 40.00 | 0.68 | 0.00 | 0.30 | 0.00 | - | 25 | 226 | 53.91% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240119P00005000 | 2022-12-19 11:34AM EDT | 5.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 112.70% |
| AGL240119P00010000 | 2023-04-12 10:57AM EDT | 10.00 | 0.30 | 0.20 | 0.00 | 0.00 | - | 1 | 554 | 52.73% |
| AGL240119P00012500 | 2023-01-03 11:33AM EDT | 12.50 | 1.64 | 0.50 | 0.95 | 0.00 | - | 70 | 75 | 65.43% |
| AGL240119P00015000 | 2023-04-18 11:44AM EDT | 15.00 | 0.55 | 0.75 | 0.95 | 0.00 | - | 6 | 254 | 50.54% |
| AGL240119P00017500 | 2023-04-18 11:44AM EDT | 17.50 | 0.85 | 1.20 | 1.70 | 0.00 | - | 124 | 966 | 50.12% |
| AGL240119P00020000 | 2023-06-01 3:29PM EDT | 20.00 | 3.10 | 2.30 | 2.70 | 0.00 | - | 5 | 2,222 | 46.66% |
| AGL240119P00022500 | 2023-06-06 12:45PM EDT | 22.50 | 3.80 | 3.60 | 4.00 | 0.00 | - | 3 | 20 | 43.24% |
| AGL240119P00025000 | 2023-06-07 12:16PM EDT | 25.00 | 5.40 | 4.00 | 6.80 | -0.05 | -0.92% | 6 | 217 | 59.25% |
| AGL240119P00030000 | 2023-06-01 2:17PM EDT | 30.00 | 10.80 | 8.20 | 10.80 | 0.00 | - | 1 | 2 | 59.03% |
| AGL240119P00035000 | 2023-03-06 4:24PM EDT | 35.00 | 10.50 | 8.00 | 12.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.