agilon health, inc. (AGL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL231215C00020000 | 2023-01-12 1:18PM EST | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| AGL231215C00022500 | 2022-12-20 11:39AM EST | 22.50 | 1.30 | 3.00 | 3.30 | 0.00 | - | 1 | 301 | 52.88% |
| AGL231215C00025000 | 2022-12-21 10:32AM EST | 25.00 | 1.55 | 2.20 | 2.70 | 0.00 | - | 9 | 43 | 53.03% |
| AGL231215C00030000 | 2022-12-30 11:41AM EST | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL231215P00010000 | 2022-11-17 3:15PM EST | 10.00 | 1.15 | 0.55 | 1.00 | 0.00 | - | - | 125 | 73.97% |
| AGL231215P00020000 | 2022-12-08 3:17PM EST | 20.00 | 5.40 | 4.70 | 6.20 | 0.00 | - | 2,200 | 2 | 75.22% |
© 2023 Yahoo. All rights reserved.
