AGL - agilon health, inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL231215C000200002023-03-30 9:52AM EDT20.008.106.306.900.00-1900113.57%
AGL231215C000225002023-05-22 3:23PM EDT22.502.611.852.300.00-3534053.49%
AGL231215C000250002023-05-22 12:17PM EDT25.002.201.101.550.00-226752.30%
AGL231215C000300002023-04-25 10:43AM EDT30.002.050.500.850.00-724350.83%
AGL231215C000350002023-04-25 10:39AM EDT35.000.050.200.600.00-12654.30%
AGL231215C000400002023-04-25 10:05AM EDT40.000.250.000.550.00-1158.11%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL231215P000100002023-05-25 3:17PM EDT10.000.300.001.200.00-213487.21%
AGL231215P000175002023-04-13 10:42AM EDT17.500.800.951.400.00-525346.19%
AGL231215P000200002022-12-08 4:17PM EDT20.005.404.706.200.00-2,200296.53%
AGL231215P000225002023-05-08 10:45AM EDT22.502.503.504.100.00-935445.34%
AGL231215P000250002023-06-01 1:19PM EDT25.006.205.206.300.00-12851.76%