AGL - agilon health, inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL231215C00020000 | 2023-03-30 9:52AM EDT | 20.00 | 8.10 | 6.30 | 6.90 | 0.00 | - | 1 | 900 | 113.57% |
| AGL231215C00022500 | 2023-05-22 3:23PM EDT | 22.50 | 2.61 | 1.85 | 2.30 | 0.00 | - | 35 | 340 | 53.49% |
| AGL231215C00025000 | 2023-05-22 12:17PM EDT | 25.00 | 2.20 | 1.10 | 1.55 | 0.00 | - | 22 | 67 | 52.30% |
| AGL231215C00030000 | 2023-04-25 10:43AM EDT | 30.00 | 2.05 | 0.50 | 0.85 | 0.00 | - | 7 | 243 | 50.83% |
| AGL231215C00035000 | 2023-04-25 10:39AM EDT | 35.00 | 0.05 | 0.20 | 0.60 | 0.00 | - | 1 | 26 | 54.30% |
| AGL231215C00040000 | 2023-04-25 10:05AM EDT | 40.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 58.11% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL231215P00010000 | 2023-05-25 3:17PM EDT | 10.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 134 | 87.21% |
| AGL231215P00017500 | 2023-04-13 10:42AM EDT | 17.50 | 0.80 | 0.95 | 1.40 | 0.00 | - | 52 | 53 | 46.19% |
| AGL231215P00020000 | 2022-12-08 4:17PM EDT | 20.00 | 5.40 | 4.70 | 6.20 | 0.00 | - | 2,200 | 2 | 96.53% |
| AGL231215P00022500 | 2023-05-08 10:45AM EDT | 22.50 | 2.50 | 3.50 | 4.10 | 0.00 | - | 9 | 354 | 45.34% |
| AGL231215P00025000 | 2023-06-01 1:19PM EDT | 25.00 | 6.20 | 5.20 | 6.30 | 0.00 | - | 1 | 28 | 51.76% |
© 2023 Yahoo. All rights reserved.