Canada markets open in 2 hours 55 minutes

agilon health, inc. (AGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.22+0.12 (+0.60%)
At close: 04:00PM EST
20.22 +0.01 (+0.05%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL231215C000200002023-01-12 1:18PM EST20.003.900.000.000.00-24800.00%
AGL231215C000225002022-12-20 11:39AM EST22.501.303.003.300.00-130152.88%
AGL231215C000250002022-12-21 10:32AM EST25.001.552.202.700.00-94353.03%
AGL231215C000300002022-12-30 11:41AM EST30.000.850.000.000.00-68012.50%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL231215P000100002022-11-17 3:15PM EST10.001.150.551.000.00--12573.97%
AGL231215P000200002022-12-08 3:17PM EST20.005.404.706.200.00-2,200275.22%