agilon health, inc. (AGL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL230421C00010000 | 2023-01-04 12:25PM EST | 10.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGL230421C00015000 | 2022-12-14 1:39PM EST | 15.00 | 4.13 | 5.50 | 5.80 | 0.00 | - | - | 9 | 61.82% |
| AGL230421C00017500 | 2023-01-12 9:31AM EST | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGL230421C00020000 | 2023-01-24 1:58PM EST | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AGL230421C00022500 | 2023-01-23 10:49AM EST | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AGL230421C00025000 | 2022-12-12 12:06PM EST | 25.00 | 0.67 | 0.55 | 0.70 | 0.00 | - | 20 | 185 | 52.05% |
| AGL230421C00030000 | 2022-11-04 9:10AM EST | 30.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 3 | 1,492 | 56.84% |
| AGL230421C00035000 | 2022-11-10 9:35AM EST | 35.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 140 | 1,482 | 76.95% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL230421P00007500 | 2022-11-22 3:13PM EST | 7.50 | 0.22 | 0.00 | 0.25 | 0.00 | - | 28 | 64 | 120.31% |
| AGL230421P00010000 | 2023-01-12 2:09PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AGL230421P00012500 | 2023-01-09 12:20PM EST | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| AGL230421P00015000 | 2023-01-23 10:56AM EST | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGL230421P00017500 | 2023-01-23 11:07AM EST | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AGL230421P00020000 | 2023-01-25 10:30AM EST | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AGL230421P00022500 | 2022-10-20 10:52AM EST | 22.50 | 4.50 | 5.80 | 6.20 | 0.00 | - | - | 11 | 117.77% |
| AGL230421P00025000 | 2022-11-22 3:25PM EST | 25.00 | 9.00 | 8.00 | 8.50 | 0.00 | - | 1 | 423 | 129.74% |
© 2023 Yahoo. All rights reserved.
