Canada markets open in 3 hours 24 minutes

agilon health, inc. (AGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.22+0.12 (+0.60%)
At close: 04:00PM EST
20.22 +0.01 (+0.05%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL230421C000100002023-01-04 12:25PM EST10.006.670.000.000.00-300.00%
AGL230421C000150002022-12-14 1:39PM EST15.004.135.505.800.00--961.82%
AGL230421C000175002023-01-12 9:31AM EST17.503.300.000.000.00-100.00%
AGL230421C000200002023-01-24 1:58PM EST20.002.000.000.000.00-2800.00%
AGL230421C000225002023-01-23 10:49AM EST22.501.250.000.000.00-2006.25%
AGL230421C000250002022-12-12 12:06PM EST25.000.670.550.700.00-2018552.05%
AGL230421C000300002022-11-04 9:10AM EST30.000.450.050.400.00-31,49256.84%
AGL230421C000350002022-11-10 9:35AM EST35.000.300.000.600.00-1401,48276.95%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL230421P000075002022-11-22 3:13PM EST7.500.220.000.250.00-2864120.31%
AGL230421P000100002023-01-12 2:09PM EST10.000.200.000.000.00-17025.00%
AGL230421P000125002023-01-09 12:20PM EST12.500.500.000.000.00-310025.00%
AGL230421P000150002023-01-23 10:56AM EST15.000.460.000.000.00-1012.50%
AGL230421P000175002023-01-23 11:07AM EST17.500.900.000.000.00-1506.25%
AGL230421P000200002023-01-25 10:30AM EST20.002.150.000.000.00-300.78%
AGL230421P000225002022-10-20 10:52AM EST22.504.505.806.200.00--11117.77%
AGL230421P000250002022-11-22 3:25PM EST25.009.008.008.500.00-1423129.74%