agilon health, inc. (AGL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL241018C00002500 | 2024-10-02 3:11PM EDT | 2.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 29 | 1,023 | 0.00% |
| AGL241018C00004000 | 2024-10-02 11:35AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 938 | 25.00% |
| AGL241018C00005000 | 2024-10-01 10:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,667 | 50.00% |
| AGL241018C00006000 | 2024-09-11 3:46PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 203 | 50.00% |
| AGL241018C00007500 | 2024-09-09 3:50PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 600 | 4,189 | 50.00% |
| AGL241018C00010000 | 2024-09-27 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,569 | 50.00% |
| AGL241018C00012500 | 2024-09-03 2:47PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 540 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL241018P00002500 | 2024-10-02 3:32PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
| AGL241018P00004000 | 2024-10-02 10:11AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,434 | 0.00% |
| AGL241018P00005000 | 2024-10-02 10:36AM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,319 | 0.00% |
| AGL241018P00006000 | 2024-09-04 9:30AM EDT | 6.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 41 | 115 | 0.00% |
| AGL241018P00007500 | 2024-09-17 10:27AM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 334 | 0.00% |
| AGL241018P00010000 | 2024-08-19 3:18PM EDT | 10.00 | 5.20 | 5.40 | 6.50 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.