agilon health, inc. (AGL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL231215C00002500 | 2023-11-09 2:37PM EST | 2.50 | 9.11 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| AGL231215C00010000 | 2023-12-01 2:31PM EST | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 830 | 0.00% |
| AGL231215C00012500 | 2023-12-06 9:34AM EST | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 3,426 | 25.00% |
| AGL231215C00015000 | 2023-11-22 10:42AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 359 | 50.00% |
| AGL231215C00017500 | 2023-11-15 12:04PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 751 | 50.00% |
| AGL231215C00020000 | 2023-11-02 2:58PM EST | 20.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 39 | 1,528 | 274.22% |
| AGL231215C00022500 | 2023-11-20 1:17PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 906 | 50.00% |
| AGL231215C00025000 | 2023-10-18 10:10AM EST | 25.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 321 | 270.31% |
| AGL231215C00030000 | 2023-07-20 10:23AM EST | 30.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 13 | 230 | 431.25% |
| AGL231215C00035000 | 2023-06-12 11:40AM EST | 35.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 29 | 426.56% |
| AGL231215C00040000 | 2023-04-25 9:05AM EST | 40.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 479.69% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL231215P00007500 | 2023-11-09 12:28PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| AGL231215P00010000 | 2023-12-01 9:47AM EST | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 25.00% |
| AGL231215P00012500 | 2023-12-06 10:41AM EST | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 0.00% |
| AGL231215P00015000 | 2023-11-29 2:54PM EST | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 0.00% |
| AGL231215P00017500 | 2023-11-17 11:48AM EST | 17.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 0.00% |
| AGL231215P00020000 | 2023-11-09 11:54AM EST | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGL231215P00022500 | 2023-10-25 8:52AM EST | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGL231215P00025000 | 2023-08-14 8:52AM EST | 25.00 | 6.60 | 6.90 | 7.30 | 0.00 | - | 1 | 23 | 0.00% |
© 2023 Yahoo. All rights reserved.