Canada markets open in 9 hours 25 minutes

agilon health, inc. (AGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.66+0.23 (+1.40%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221216C000075002022-08-18 10:57AM EST7.5013.5816.6017.100.00-1050.00%
AGL221216C000100002022-11-18 11:29AM EST10.007.306.606.800.00-4315118.75%
AGL221216C000150002022-11-23 3:22PM EST15.001.832.002.150.00-211,03472.46%
AGL221216C000175002022-11-23 11:24AM EST17.500.650.500.650.00-6860.25%
AGL221216C000200002022-11-22 2:56PM EST20.000.110.050.150.00-163359.18%
AGL221216C000225002022-11-14 12:29PM EST22.500.260.000.750.00-5745121.29%
AGL221216C000250002022-11-17 1:31PM EST25.000.050.000.250.00-12,457112.11%
AGL221216C000300002022-11-21 9:47AM EST30.000.050.000.100.00-12,925126.56%
AGL221216C000350002022-10-07 1:29PM EST35.000.100.000.250.00-1204177.34%
AGL221216C000400002022-09-06 2:51PM EST40.000.150.000.200.00-118193.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221216P000050002022-11-03 2:42PM EST5.000.050.000.250.00-1115317.19%
AGL221216P000100002022-06-09 12:44PM EST10.000.430.001.700.00-1212265.82%
AGL221216P000125002022-11-22 9:38AM EST12.500.160.000.200.00-156288.28%
AGL221216P000150002022-11-21 11:01AM EST15.000.670.300.500.00-1032,08971.09%
AGL221216P000175002022-11-21 10:56AM EST17.501.991.301.550.00-11,87860.94%
AGL221216P000200002022-11-18 10:21AM EST20.003.103.303.600.00-213960.55%
AGL221216P000225002022-11-08 10:51AM EST22.504.655.706.000.00-1065157.81%
AGL221216P000250002022-10-05 10:07AM EST25.003.406.607.000.00-81,1810.00%
AGL221216P000300002022-09-20 12:35PM EST30.006.808.7011.800.00-27660.00%
AGL221216P000350002022-08-02 10:54AM EST35.0010.4614.7015.000.00-163070.00%
AGL221216P000400002022-08-22 11:08AM EST40.0019.0015.7017.500.00-300.00%