Canada markets open in 43 minutes

agilon health, inc. (AGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.11+0.06 (+0.54%)
At close: 04:00PM EST
11.10 -0.01 (-0.09%)
Pre-Market: 08:29AM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL231215C000025002023-11-09 2:37PM EST2.509.110.000.000.00--150.00%
AGL231215C000100002023-12-01 2:31PM EST10.001.300.000.000.00-118300.00%
AGL231215C000125002023-12-06 9:34AM EST12.500.100.000.000.00-253,42625.00%
AGL231215C000150002023-11-22 10:42AM EST15.000.050.000.000.00-435950.00%
AGL231215C000175002023-11-15 12:04PM EST17.500.050.000.000.00-275150.00%
AGL231215C000200002023-11-02 2:58PM EST20.000.400.000.500.00-391,528274.22%
AGL231215C000225002023-11-20 1:17PM EST22.500.050.000.000.00-190650.00%
AGL231215C000250002023-10-18 10:10AM EST25.000.350.000.150.00-1321270.31%
AGL231215C000300002023-07-20 10:23AM EST30.000.190.000.750.00-13230431.25%
AGL231215C000350002023-06-12 11:40AM EST35.000.900.000.450.00-129426.56%
AGL231215C000400002023-04-25 9:05AM EST40.000.250.000.550.00-11479.69%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL231215P000075002023-11-09 12:28PM EST7.500.050.000.000.00-202150.00%
AGL231215P000100002023-12-01 9:47AM EST10.000.130.000.000.00-417425.00%
AGL231215P000125002023-12-06 10:41AM EST12.501.400.000.000.00-32430.00%
AGL231215P000150002023-11-29 2:54PM EST15.004.200.000.000.00-14260.00%
AGL231215P000175002023-11-17 11:48AM EST17.505.750.000.000.00-23550.00%
AGL231215P000200002023-11-09 11:54AM EST20.008.100.000.000.00-100.00%
AGL231215P000225002023-10-25 8:52AM EST22.504.200.000.000.00-100.00%
AGL231215P000250002023-08-14 8:52AM EST25.006.606.907.300.00-1230.00%