agilon health, inc. (AGL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00002500 | 2024-04-23 9:51AM EDT | 2.50 | 2.85 | 2.35 | 4.00 | 0.00 | - | 1 | 1 | 500.00% |
| AGL240517C00005000 | 2024-04-26 3:58PM EDT | 5.00 | 0.42 | 0.40 | 0.45 | -0.08 | -16.00% | 17 | 1,914 | 89.06% |
| AGL240517C00007500 | 2024-04-22 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 275 | 98.44% |
| AGL240517C00010000 | 2024-03-27 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 206.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00005000 | 2024-04-26 2:25PM EDT | 5.00 | 0.40 | 0.40 | 0.45 | -0.02 | -4.76% | 2 | 1,657 | 89.06% |
| AGL240517P00007500 | 2024-04-24 2:13PM EDT | 7.50 | 2.27 | 1.60 | 3.30 | 0.00 | - | 19 | 101 | 308.20% |
© 2024 Yahoo. All rights reserved.