Canada Markets close in 6 hrs 3 mins

Aguila American Gold Limited (AGL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.26000.0000 (0.00%)
As of 09:36AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 20210.26000.26000.26000.26000.26001,000
Dec. 07, 20210.23000.26000.23000.26000.260032,500
Dec. 06, 20210.20000.20000.20000.20000.2000-
Dec. 03, 20210.20000.20000.20000.20000.2000-
Dec. 02, 20210.20000.20000.20000.20000.200012,000
Dec. 01, 20210.20000.20000.20000.20000.200013,200
Nov. 30, 20210.20000.22000.20000.22000.22006,200
Nov. 29, 20210.21000.21000.21000.21000.21003,600
Nov. 26, 20210.21000.21000.21000.21000.2100-
Nov. 25, 20210.21000.21000.21000.21000.2100-
Nov. 24, 20210.21000.21000.21000.21000.2100-
Nov. 23, 20210.21000.21000.21000.21000.2100-
Nov. 22, 20210.21000.21000.21000.21000.2100-
Nov. 19, 20210.21000.21000.21000.21000.2100500
Nov. 18, 20210.21000.21000.21000.21000.21005,500
Nov. 17, 20210.21000.21000.21000.21000.210010,000
Nov. 16, 20210.21000.22000.21000.22000.220029,000
Nov. 15, 20210.23000.23000.23000.23000.2300-
Nov. 12, 20210.23000.23000.23000.23000.23001,000
Nov. 11, 20210.21000.21000.21000.21000.21001,200
Nov. 10, 20210.21000.21000.21000.21000.2100-
Nov. 09, 20210.21000.21000.21000.21000.21005,600
Nov. 08, 20210.22000.22000.21000.21000.210017,000
Nov. 05, 20210.24000.24000.24000.24000.2400-
Nov. 04, 20210.23000.24000.21000.24000.240019,200
Nov. 03, 20210.22000.22000.22000.22000.22005,600
Nov. 02, 20210.20000.20000.20000.20000.200016,500
Nov. 01, 20210.20000.20000.20000.20000.20001,500
Oct. 29, 20210.19000.19000.19000.19000.1900-
Oct. 28, 20210.19000.19000.19000.19000.1900-
Oct. 27, 20210.20000.21000.19000.19000.190081,300
Oct. 26, 20210.22000.22000.19000.19000.190096,500
Oct. 25, 20210.21000.21000.21000.21000.210015,500
Oct. 22, 20210.21000.21000.21000.21000.210033,000
Oct. 21, 20210.20000.22000.20000.22000.22009,100
Oct. 20, 20210.19000.19000.19000.19000.1900-
Oct. 19, 20210.19000.19000.19000.19000.19001,000
Oct. 18, 20210.20000.20000.20000.20000.2000-
Oct. 15, 20210.20000.20000.20000.20000.2000-
Oct. 14, 20210.20000.20000.20000.20000.200016,100
Oct. 13, 20210.19000.19000.19000.19000.1900-
Oct. 12, 20210.20000.20000.19000.19000.190022,200
Oct. 08, 20210.20000.20000.20000.20000.2000-
Oct. 07, 20210.20000.20000.20000.20000.2000-
Oct. 06, 20210.20000.20000.20000.20000.2000-
Oct. 05, 20210.19000.20000.19000.20000.200036,500
Oct. 04, 20210.25000.25000.19000.19000.190055,400
Oct. 01, 20210.23000.25000.23000.25000.250025,300
Sep. 30, 20210.23000.23000.23000.23000.2300-
Sep. 29, 20210.23000.23000.23000.23000.2300600
Sep. 28, 20210.19000.19000.19000.19000.1900-
Sep. 27, 20210.19000.19000.19000.19000.1900-
Sep. 24, 20210.19000.19000.19000.19000.190088,500
Sep. 23, 20210.19000.19000.19000.19000.190046,000
Sep. 22, 20210.21000.21000.19000.19000.190018,400
Sep. 21, 20210.20000.20000.20000.20000.2000-
Sep. 20, 20210.20000.20000.20000.20000.2000-
Sep. 17, 20210.20000.20000.20000.20000.2000-
Sep. 16, 20210.20000.20000.20000.20000.2000-
Sep. 15, 20210.20000.20000.20000.20000.20001,500
Sep. 14, 20210.21000.22000.21000.21000.210017,500
Sep. 13, 20210.19000.19000.19000.19000.1900500
Sep. 10, 20210.19000.19000.19000.19000.19001,100
Sep. 09, 20210.19000.19000.19000.19000.1900-
Sep. 08, 20210.19000.19000.19000.19000.19005,000
Sep. 07, 20210.23000.23000.21000.21000.21002,200
Sep. 03, 20210.19000.19000.19000.19000.1900-
Sep. 02, 20210.19000.19000.19000.19000.19003,000
Sep. 01, 20210.21000.21000.19000.19000.190063,800
Aug. 31, 20210.23000.23000.23000.23000.230010,000
Aug. 30, 20210.22000.22000.20000.20000.200012,000
Aug. 27, 20210.21000.21000.21000.21000.2100-
Aug. 26, 20210.21000.21000.21000.21000.2100-
Aug. 25, 20210.21000.21000.21000.21000.2100-
Aug. 24, 20210.21000.21000.21000.21000.2100-
Aug. 23, 20210.21000.21000.21000.21000.21001,500
Aug. 20, 20210.22000.22000.22000.22000.2200-
Aug. 19, 20210.22000.22000.22000.22000.2200-
Aug. 18, 20210.22000.22000.22000.22000.2200-
Aug. 17, 20210.22000.22000.22000.22000.22001,500
Aug. 16, 20210.25000.25000.25000.25000.2500-
Aug. 13, 20210.25000.25000.25000.25000.2500-
Aug. 12, 20210.25000.25000.25000.25000.25002,500
Aug. 11, 20210.22000.22000.22000.22000.2200-
Aug. 10, 20210.25000.25000.22000.22000.220044,500
Aug. 09, 20210.24000.25000.24000.25000.250066,000
Aug. 06, 20210.23000.24000.23000.24000.240018,000
Aug. 05, 20210.23000.23000.23000.23000.23001,000
Aug. 04, 20210.23000.24000.23000.24000.240043,000
Aug. 03, 20210.26000.26000.23000.23000.230031,900
Jul. 30, 20210.25000.25000.25000.25000.250049,000
Jul. 29, 20210.29000.29000.29000.29000.2900-
Jul. 28, 20210.25000.29000.25000.29000.29005,500
Jul. 27, 20210.24000.24000.24000.24000.2400-
Jul. 26, 20210.24000.24000.24000.24000.2400-
Jul. 23, 20210.26000.26000.24000.24000.240011,000
Jul. 22, 20210.30000.30000.28000.28000.280040,900
Jul. 21, 20210.30000.30000.30000.30000.3000-
Jul. 20, 20210.30000.30000.28000.30000.300057,500
Jul. 19, 20210.27000.28000.25000.28000.280014,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...