Canada markets close in 4 hours 35 minutes

Aguila American Gold Limited (AGL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.38000.0000 (0.00%)
As of 3:05PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 20200.38000.38000.38000.38000.3800-
Sep. 22, 20200.38000.38000.38000.38000.3800-
Sep. 21, 20200.38000.38000.38000.38000.38006,000
Sep. 18, 20200.38000.38000.38000.38000.38003,000
Sep. 17, 20200.38000.38000.38000.38000.3800-
Sep. 16, 20200.38000.38000.38000.38000.3800-
Sep. 15, 20200.38000.38000.38000.38000.38001,500
Sep. 14, 20200.39000.39000.39000.39000.390015,800
Sep. 11, 20200.39000.39000.39000.39000.3900-
Sep. 10, 20200.39000.39000.39000.39000.3900-
Sep. 09, 20200.39000.39000.39000.39000.390010,000
Sep. 08, 20200.43000.43000.43000.43000.4300-
Sep. 04, 20200.43000.43000.43000.43000.43001,500
Sep. 03, 20200.39000.39000.39000.39000.39003,000
Sep. 02, 20200.48000.48000.48000.48000.48009,100
Sep. 01, 20200.49000.50000.48000.50000.500016,500
Aug. 31, 20200.41000.41000.41000.41000.410011,000
Aug. 28, 20200.39000.39000.39000.39000.3900-
Aug. 27, 20200.36000.39000.36000.39000.390010,200
Aug. 26, 20200.35000.35000.35000.35000.35002,500
Aug. 25, 20200.36000.36000.35000.35000.35003,000
Aug. 24, 20200.36000.36000.36000.36000.360010,000
Aug. 21, 20200.43000.43000.38000.38000.380010,500
Aug. 20, 20200.40000.40000.40000.40000.4000-
Aug. 19, 20200.40000.40000.40000.40000.4000-
Aug. 18, 20200.35000.40000.30000.40000.4000110,900
Aug. 17, 20200.30000.30000.30000.30000.3000-
Aug. 14, 20200.30000.30000.30000.30000.3000-
Aug. 13, 20200.30000.30000.30000.30000.3000-
Aug. 12, 20200.30000.30000.30000.30000.3000-
Aug. 11, 20200.30000.30000.30000.30000.3000-
Aug. 10, 20200.30000.30000.30000.30000.3000-
Aug. 07, 20200.30000.30000.30000.30000.3000-
Aug. 06, 20200.30000.30000.30000.30000.3000-
Aug. 05, 20200.30000.30000.30000.30000.3000-
Aug. 04, 20200.30000.30000.30000.30000.3000-
Jul. 31, 20200.30000.30000.30000.30000.3000-
Jul. 30, 20200.30000.30000.30000.30000.3000-
Jul. 29, 20200.30000.30000.30000.30000.3000-
Jul. 28, 20200.30000.30000.30000.30000.3000-
Jul. 27, 20200.30000.30000.30000.30000.3000-
Jul. 24, 20200.30000.30000.30000.30000.300034,500
Jul. 23, 20200.30000.30000.30000.30000.300020,000
Jul. 22, 20200.23000.23000.23000.23000.2300-
Jul. 21, 20200.23000.23000.23000.23000.2300-
Jul. 20, 20200.23000.23000.23000.23000.2300-
Jul. 17, 20200.23000.23000.23000.23000.2300-
Jul. 16, 20200.23000.23000.23000.23000.2300-
Jul. 15, 20200.23000.23000.23000.23000.2300-
Jul. 14, 20200.23000.23000.23000.23000.2300-
Jul. 13, 20200.23000.23000.23000.23000.2300-
Jul. 10, 20200.23000.23000.23000.23000.2300-
Jul. 09, 20200.23000.23000.23000.23000.2300-
Jul. 08, 20200.23000.23000.23000.23000.23003,000
Jul. 07, 20200.23000.23000.23000.23000.2300-
Jul. 06, 20200.30000.30000.21000.23000.23002,700
Jul. 03, 20200.30000.30000.30000.30000.30003,200
Jul. 02, 20200.22000.22000.22000.22000.2200-
Jun. 30, 20200.22000.22000.22000.22000.220013,000
Jun. 29, 20200.17000.17000.17000.17000.170010,000
Jun. 26, 20200.22000.22000.22000.22000.2200-
Jun. 25, 20200.22000.22000.22000.22000.2200-
Jun. 24, 20200.22000.22000.22000.22000.2200-
Jun. 23, 20200.22000.22000.22000.22000.2200-
Jun. 22, 20200.22000.22000.22000.22000.2200-
Jun. 19, 20200.22000.22000.22000.22000.2200-
Jun. 18, 20200.22000.22000.22000.22000.2200-
Jun. 17, 20200.22000.22000.22000.22000.2200100
Jun. 16, 20200.22000.22000.22000.22000.2200-
Jun. 15, 20200.22000.22000.22000.22000.220020,000
Jun. 12, 20200.14000.14000.14000.14000.1400-
Jun. 11, 20200.14000.14000.14000.14000.1400-
Jun. 10, 20200.14000.14000.14000.14000.1400-
Jun. 09, 20200.14000.14000.14000.14000.1400-
Jun. 08, 20200.14000.14000.14000.14000.1400-
Jun. 05, 20200.14000.14000.14000.14000.1400-
Jun. 04, 20200.14000.14000.14000.14000.1400-
Jun. 03, 20200.14000.14000.14000.14000.1400-
Jun. 02, 20200.14000.14000.14000.14000.1400-
Jun. 01, 20200.14000.14000.14000.14000.1400-
May 29, 20200.14000.14000.14000.14000.1400-
May 28, 20200.14000.14000.14000.14000.1400-
May 27, 20200.14000.14000.14000.14000.1400-
May 26, 20200.14000.14000.14000.14000.1400-
May 25, 20200.14000.14000.14000.14000.1400-
May 22, 20200.14000.14000.14000.14000.1400-
May 21, 20200.14000.14000.14000.14000.1400-
May 20, 20200.14000.14000.14000.14000.1400-
May 19, 20200.14000.14000.14000.14000.1400-
May 15, 20200.14000.14000.14000.14000.1400-
May 14, 20200.14000.14000.14000.14000.1400-
May 13, 20200.14000.14000.14000.14000.1400-
May 12, 20200.14000.14000.14000.14000.1400-
May 11, 20200.14000.14000.14000.14000.1400-
May 08, 20200.14000.14000.14000.14000.1400-
May 07, 20200.14000.14000.14000.14000.1400-
May 06, 20200.14000.14000.14000.14000.1400-
May 05, 20200.14000.14000.14000.14000.1400-
May 04, 20200.14000.14000.14000.14000.1400-
May 01, 20200.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...