AGCO Corp (AGJ.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 08:13AM CEST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
| Apr 25, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| Apr 24, 2024 | 109.00 | 110.60 | 109.00 | 110.50 | 110.50 | - |
| Apr 23, 2024 | 111.00 | 111.00 | 110.30 | 110.30 | 110.30 | - |
| Apr 22, 2024 | 110.80 | 110.80 | 109.90 | 109.90 | 109.90 | 25 |
| Apr 19, 2024 | 108.20 | 111.10 | 108.20 | 111.10 | 111.10 | - |
| Apr 18, 2024 | 108.20 | 110.25 | 108.20 | 109.55 | 109.55 | 10 |
| Apr 17, 2024 | 109.35 | 109.35 | 108.15 | 108.15 | 108.15 | - |
| Apr 16, 2024 | 110.15 | 110.20 | 109.80 | 110.20 | 110.20 | - |
| Apr 15, 2024 | 111.80 | 111.80 | 111.50 | 111.50 | 111.50 | - |
| Apr 12, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
| Apr 11, 2024 | 115.70 | 115.70 | 113.30 | 113.30 | 113.30 | - |
| Apr 10, 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| Apr 09, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Apr 08, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - |
| Apr 05, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | - |
| Apr 04, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| Apr 03, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| Apr 02, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 5 |
| Mar 28, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Mar 27, 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 16 |
| Mar 26, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| Mar 25, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | - |
| Mar 22, 2024 | 108.20 | 109.10 | 108.20 | 109.10 | 109.10 | - |
| Mar 21, 2024 | 107.70 | 109.05 | 107.70 | 108.45 | 108.45 | - |
| Mar 20, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | - |
| Mar 19, 2024 | 105.65 | 106.90 | 105.65 | 106.60 | 106.60 | - |
| Mar 18, 2024 | 106.85 | 107.60 | 105.95 | 106.10 | 106.10 | 196 |
| Mar 15, 2024 | 106.50 | 107.10 | 106.50 | 107.00 | 107.00 | 350 |
| Mar 14, 2024 | 107.30 | 108.25 | 107.30 | 108.25 | 108.25 | 15 |
| Mar 13, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Mar 12, 2024 | 104.50 | 105.05 | 103.55 | 103.80 | 103.80 | - |
| Mar 11, 2024 | 101.95 | 105.00 | 101.95 | 105.00 | 105.00 | 50 |
| Mar 08, 2024 | 102.30 | 103.25 | 102.30 | 102.90 | 102.90 | - |
| Mar 07, 2024 | 100.75 | 103.75 | 100.75 | 102.90 | 102.90 | 500 |
| Mar 06, 2024 | 100.10 | 101.05 | 99.48 | 100.60 | 100.60 | - |
| Mar 05, 2024 | 99.46 | 101.65 | 99.46 | 100.70 | 100.70 | - |
| Mar 04, 2024 | 101.20 | 101.25 | 100.45 | 100.45 | 100.45 | - |
| Mar 01, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| Feb 29, 2024 | 100.20 | 100.35 | 100.20 | 100.35 | 100.35 | 5 |
| Feb 28, 2024 | 98.46 | 98.46 | 98.36 | 98.36 | 98.36 | - |
| Feb 27, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
| Feb 26, 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - |
| Feb 23, 2024 | 98.14 | 98.22 | 98.14 | 98.22 | 98.22 | 100 |
| Feb 22, 2024 | 98.74 | 98.74 | 98.66 | 98.66 | 98.66 | 120 |
| Feb 21, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| Feb 20, 2024 | 100.25 | 100.25 | 98.14 | 98.14 | 98.14 | - |
| Feb 19, 2024 | 101.25 | 101.25 | 101.00 | 101.00 | 101.00 | 200 |
| Feb 16, 2024 | 101.75 | 101.75 | 101.55 | 101.55 | 101.55 | - |
| Feb 15, 2024 | 104.90 | 105.80 | 104.90 | 105.80 | 105.80 | 40 |
| Feb 14, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Feb 14, 2024 | 0.29 Dividend | |||||
| Feb 13, 2024 | 107.40 | 107.40 | 107.10 | 107.10 | 106.81 | 10 |
| Feb 12, 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 107.16 | 3 |
| Feb 09, 2024 | 108.00 | 108.00 | 106.50 | 106.50 | 106.21 | - |
| Feb 08, 2024 | 108.45 | 109.20 | 108.45 | 108.75 | 108.46 | - |
| Feb 07, 2024 | 112.60 | 113.50 | 112.60 | 113.50 | 113.19 | 22 |
| Feb 06, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.70 | - |
| Feb 05, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 112.15 | - |
| Feb 02, 2024 | 112.45 | 113.35 | 112.45 | 113.35 | 113.04 | - |
| Feb 01, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.10 | - |
| Jan 31, 2024 | 113.95 | 113.95 | 113.50 | 113.50 | 113.19 | 98 |
| Jan 30, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 112.74 | - |
| Jan 29, 2024 | 113.05 | 113.15 | 113.05 | 113.15 | 112.84 | 10 |
| Jan 26, 2024 | 113.05 | 113.55 | 113.05 | 113.55 | 113.24 | 4 |
| Jan 25, 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 110.25 | - |
| Jan 24, 2024 | 109.45 | 110.65 | 109.45 | 110.65 | 110.35 | - |
| Jan 23, 2024 | 107.45 | 110.30 | 107.45 | 110.30 | 110.00 | - |
| Jan 22, 2024 | 107.05 | 108.25 | 107.05 | 108.25 | 107.96 | - |
| Jan 19, 2024 | 105.55 | 106.95 | 105.55 | 106.95 | 106.66 | 44 |
| Jan 18, 2024 | 105.20 | 106.60 | 105.20 | 106.40 | 106.11 | - |
| Jan 17, 2024 | 107.60 | 107.60 | 105.45 | 105.45 | 105.16 | - |
| Jan 16, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.61 | - |
| Jan 15, 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 106.26 | 25 |
| Jan 12, 2024 | 108.55 | 109.85 | 108.55 | 109.00 | 108.70 | 5 |
| Jan 11, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.51 | - |
| Jan 10, 2024 | 110.05 | 110.05 | 109.40 | 109.40 | 109.10 | - |
| Jan 09, 2024 | 111.40 | 111.50 | 110.50 | 111.50 | 111.20 | 20 |
| Jan 08, 2024 | 110.15 | 111.30 | 110.15 | 111.30 | 111.00 | - |
| Jan 05, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.31 | - |
| Jan 04, 2024 | 108.55 | 109.30 | 108.55 | 109.30 | 109.00 | - |
| Jan 03, 2024 | 110.35 | 110.35 | 109.25 | 109.25 | 108.95 | - |
| Jan 02, 2024 | 109.25 | 112.80 | 109.25 | 112.80 | 112.49 | 8 |
| Dec 29, 2023 | 109.50 | 109.50 | 109.30 | 109.30 | 109.00 | - |
| Dec 28, 2023 | 109.10 | 109.10 | 109.05 | 109.10 | 108.80 | 100 |
| Dec 27, 2023 | 110.10 | 111.65 | 109.90 | 109.90 | 109.60 | 10 |
| Dec 22, 2023 | 109.75 | 109.75 | 109.75 | 109.75 | 109.45 | - |
| Dec 21, 2023 | 109.10 | 109.10 | 109.10 | 109.10 | 108.80 | - |
| Dec 20, 2023 | 109.55 | 109.55 | 109.55 | 109.55 | 109.25 | - |
| Dec 19, 2023 | 106.85 | 106.85 | 106.85 | 106.85 | 106.56 | - |
| Dec 18, 2023 | 110.00 | 110.00 | 107.65 | 107.65 | 107.36 | - |
| Dec 15, 2023 | 110.75 | 110.75 | 109.15 | 109.15 | 108.85 | - |
| Dec 14, 2023 | 107.05 | 110.20 | 107.05 | 110.20 | 109.90 | - |
| Dec 13, 2023 | 104.85 | 104.85 | 104.65 | 104.65 | 104.37 | 30 |
| Dec 12, 2023 | 105.85 | 105.85 | 104.70 | 105.60 | 105.31 | - |
| Dec 11, 2023 | 106.95 | 106.95 | 106.45 | 106.45 | 106.16 | - |
| Dec 08, 2023 | 105.35 | 107.95 | 105.35 | 107.95 | 107.66 | - |
| Dec 07, 2023 | 106.40 | 106.40 | 106.40 | 106.40 | 106.11 | - |
| Dec 06, 2023 | 105.50 | 108.75 | 105.50 | 108.75 | 108.46 | 27 |
| Dec 05, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 106.71 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.