Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO250117C00025000 | 2024-04-16 9:33AM EDT | 25.00 | 7.75 | 10.80 | 12.10 | 0.00 | - | - | 10 | 43.95% |
| AGIO250117C00030000 | 2024-04-12 2:46PM EDT | 30.00 | 4.72 | 5.40 | 7.50 | 0.00 | - | 5 | 37 | 32.86% |
| AGIO250117C00035000 | 2024-05-24 2:45PM EDT | 35.00 | 2.46 | 6.80 | 7.90 | 0.00 | - | 20 | 111 | 59.36% |
| AGIO250117C00040000 | 2024-05-29 12:36PM EDT | 40.00 | 5.60 | 4.30 | 5.50 | 0.00 | - | 2 | 221 | 54.69% |
| AGIO250117C00045000 | 2024-05-31 11:40AM EDT | 45.00 | 3.95 | 2.90 | 3.80 | +2.20 | +125.71% | 2 | 25 | 53.47% |
| AGIO250117C00050000 | 2024-05-02 3:04PM EDT | 50.00 | 1.05 | 1.95 | 2.75 | 0.00 | - | 5 | 15 | 53.49% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO250117P00030000 | 2024-05-28 11:33AM EDT | 30.00 | 1.73 | 1.75 | 3.10 | 0.00 | - | 2 | 2 | 54.93% |
| AGIO250117P00035000 | 2024-05-24 2:45PM EDT | 35.00 | 6.05 | 4.00 | 5.40 | 0.00 | - | 20 | 44 | 53.83% |
| AGIO250117P00045000 | 2024-05-28 11:38AM EDT | 45.00 | 9.20 | 9.80 | 11.80 | 0.00 | - | 1 | 1 | 51.59% |
© 2024 Yahoo. All rights reserved.