Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241220C00020000 | 2024-01-17 3:49PM EDT | 20.00 | 4.68 | 7.90 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| AGIO241220C00022500 | 2023-12-29 12:54PM EDT | 22.50 | 3.80 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| AGIO241220C00025000 | 2024-05-15 9:30AM EDT | 25.00 | 10.50 | 22.50 | 24.10 | 0.00 | - | 1 | 6 | 61.67% |
| AGIO241220C00030000 | 2024-06-04 1:20PM EDT | 30.00 | 17.50 | 17.60 | 21.00 | 0.00 | - | 1 | 9 | 64.62% |
| AGIO241220C00035000 | 2024-06-05 1:02PM EDT | 35.00 | 16.00 | 13.40 | 16.50 | 0.00 | - | 4 | 16 | 56.25% |
| AGIO241220C00040000 | 2024-06-03 12:35PM EDT | 40.00 | 7.90 | 10.10 | 12.80 | 0.00 | - | 1 | 31 | 53.96% |
| AGIO241220C00045000 | 2024-06-05 11:58AM EDT | 45.00 | 9.00 | 7.60 | 9.00 | 0.00 | - | 1 | 5 | 50.50% |
| AGIO241220C00050000 | 2024-05-29 9:30AM EDT | 50.00 | 2.00 | 5.00 | 6.70 | 0.00 | - | 1 | 6 | 54.55% |
| AGIO241220C00055000 | 2024-05-29 9:30AM EDT | 55.00 | 1.20 | 3.10 | 4.80 | 0.00 | - | - | 1 | 52.82% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241220P00012500 | 2024-02-16 10:31AM EDT | 12.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 186.23% |
| AGIO241220P00017500 | 2024-01-29 11:23AM EDT | 17.50 | 0.98 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 100.05% |
| AGIO241220P00020000 | 2024-05-14 12:15PM EDT | 20.00 | 0.57 | 0.10 | 0.75 | 0.00 | - | 2 | 31 | 75.88% |
| AGIO241220P00022500 | 2024-02-21 2:24PM EDT | 22.50 | 1.60 | 1.05 | 1.95 | 0.00 | - | 3 | 16 | 93.53% |
| AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 25.00 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 134.25% |
| AGIO241220P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 326 | 55.27% |
| AGIO241220P00035000 | 2024-03-20 3:55PM EDT | 35.00 | 7.20 | 5.80 | 7.50 | 0.00 | - | 234 | 548 | 101.78% |
© 2024 Yahoo. All rights reserved.