Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241115C00035000 | 2024-05-28 12:07PM EDT | 35.00 | 7.00 | 5.40 | 7.60 | -0.30 | -4.11% | 2 | 4 | 60.55% |
| AGIO241115C00040000 | 2024-05-14 11:00AM EDT | 40.00 | 2.00 | 3.50 | 5.20 | 0.00 | - | 6 | 7 | 58.52% |
| AGIO241115C00045000 | 2024-05-29 9:30AM EDT | 45.00 | 2.90 | 2.20 | 3.30 | 0.00 | - | 1 | 10 | 56.25% |
| AGIO241115C00050000 | 2024-05-29 9:30AM EDT | 50.00 | 1.75 | 0.85 | 2.25 | 0.00 | - | 1 | 2 | 52.88% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241115P00022500 | 2024-05-28 12:46PM EDT | 22.50 | 1.08 | 0.00 | 3.10 | 0.00 | - | 7 | 9 | 79.59% |
| AGIO241115P00025000 | 2024-05-29 2:35PM EDT | 25.00 | 0.55 | 0.25 | 2.20 | 0.00 | - | 2 | 10 | 60.94% |
| AGIO241115P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 2.90 | 2.70 | 5.20 | 0.00 | - | 1 | 1 | 61.00% |
© 2024 Yahoo. All rights reserved.