Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816C00022500 | 2024-02-23 12:10PM EDT | 22.50 | 12.00 | 7.60 | 10.10 | 0.00 | - | 1 | 278 | 0.00% |
| AGIO240816C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 12.30 | 11.20 | 13.40 | 0.00 | - | 1 | 277 | 82.37% |
| AGIO240816C00030000 | 2024-05-28 10:02AM EDT | 30.00 | 9.10 | 7.70 | 8.90 | 0.00 | - | 7 | 115 | 73.39% |
| AGIO240816C00035000 | 2024-05-31 1:40PM EDT | 35.00 | 5.79 | 4.50 | 5.80 | +2.99 | +106.79% | 4 | 308 | 68.34% |
| AGIO240816C00040000 | 2024-05-31 10:33AM EDT | 40.00 | 3.08 | 2.25 | 3.30 | -0.22 | -6.67% | 2 | 6 | 62.65% |
| AGIO240816C00045000 | 2024-05-31 1:40PM EDT | 45.00 | 1.61 | 0.75 | 1.95 | +0.31 | +23.85% | 2 | 7 | 59.25% |
| AGIO240816C00050000 | 2024-02-27 1:26PM EDT | 50.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | - | 5 | 74.66% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816P00017500 | 2024-01-24 2:33PM EDT | 17.50 | 1.00 | 0.00 | 2.65 | 0.00 | - | - | 1 | 153.42% |
| AGIO240816P00020000 | 2024-04-22 10:34AM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AGIO240816P00022500 | 2024-05-28 9:48AM EDT | 22.50 | 0.20 | 0.00 | 2.10 | 0.00 | - | 12 | 285 | 102.05% |
| AGIO240816P00025000 | 2024-05-28 3:56PM EDT | 25.00 | 1.20 | 0.00 | 1.55 | 0.00 | - | 275 | 276 | 76.61% |
| AGIO240816P00030000 | 2024-05-30 12:37PM EDT | 30.00 | 1.00 | 0.90 | 2.15 | 0.00 | - | 195 | 289 | 64.65% |
© 2024 Yahoo. All rights reserved.