Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 2024-05-17 | 7.80 | 6.40 | 9.80 | 0.00 | - | 7 | 7 | 221.88% |
| AGI240621C00007000 | 2024-05-02 11:30AM EDT | 2024-06-21 | 7.95 | 6.30 | 9.90 | 0.00 | - | 1 | 5 | 118.75% |
| AGI240920C00007000 | 2024-04-16 1:52PM EDT | 2024-09-20 | 8.00 | 7.40 | 9.60 | 0.00 | - | - | 3 | 112.11% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.