Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 563 | 51.56% |
| AGI240621C00018000 | 2024-04-30 12:52PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 12 | 546 | 41.99% |
| AGI240920C00018000 | 2024-05-03 2:16PM EDT | 2024-09-20 | 0.51 | 0.50 | 0.60 | -0.09 | -15.00% | 301 | 296 | 41.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 3.20 | 1.20 | 4.70 | 0.00 | - | 3 | 41 | 233.79% |
| AGI240621P00018000 | 2024-04-12 10:12AM EDT | 2024-06-21 | 2.50 | 2.60 | 5.00 | 0.00 | - | 2 | 4 | 82.13% |
| AGI240920P00018000 | 2024-05-02 12:15PM EDT | 2024-09-20 | 3.30 | 1.35 | 4.70 | 0.00 | - | 1 | 289 | 73.93% |
| AGI241220P00018000 | 2024-04-23 12:14PM EDT | 2024-12-20 | 3.50 | 1.35 | 3.60 | 0.00 | - | - | 70 | 33.06% |
© 2024 Yahoo. All rights reserved.