Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00015000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | 0.00 | - | 61 | 2,541 | 37.11% |
| AGI240621C00015000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.00 | 0.75 | 0.85 | 0.00 | - | 215 | 7,691 | 38.09% |
| AGI240920C00015000 | 2024-05-03 9:41AM EDT | 2024-09-20 | 1.44 | 1.45 | 1.55 | -0.06 | -4.00% | 10 | 6,983 | 41.50% |
| AGI241220C00015000 | 2024-04-24 11:26AM EDT | 2024-12-20 | 2.15 | 1.90 | 2.05 | 0.00 | - | - | 2 | 42.92% |
| AGI250117C00015000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 2.12 | 2.05 | 2.20 | +0.04 | +1.92% | 2 | 4,099 | 43.56% |
| AGI260116C00015000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | +0.20 | +6.06% | 46 | 1,476 | 46.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00015000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 22 | 1,158 | 35.35% |
| AGI240621P00015000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.77 | 0.65 | 0.75 | +0.02 | +2.67% | 12 | 437 | 34.86% |
| AGI240920P00015000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 1.23 | 1.15 | 1.25 | -0.04 | -3.15% | 5 | 744 | 34.18% |
| AGI241220P00015000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.55 | 0.00 | - | 100 | 4 | 32.96% |
| AGI250117P00015000 | 2024-05-03 1:06PM EDT | 2025-01-17 | 1.61 | 1.55 | 1.65 | -0.04 | -2.42% | 10 | 254 | 33.11% |
| AGI260116P00015000 | 2024-04-11 11:02AM EDT | 2026-01-16 | 2.52 | 2.35 | 2.50 | 0.00 | - | 1 | 67 | 32.40% |
© 2024 Yahoo. All rights reserved.