Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517C00010000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 4.90 | 3.30 | 6.40 | 0.00 | - | 1 | 6 | 347.85% |
AGI240621C00010000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 5.00 | 3.80 | 7.10 | -0.12 | -2.34% | 100 | 1,247 | 112.11% |
AGI240920C00010000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 5.27 | 3.10 | 6.70 | 0.00 | - | 50 | 561 | 122.41% |
AGI250117C00010000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 5.50 | 5.30 | 5.80 | +0.12 | +2.23% | 100 | 3,098 | 52.64% |
AGI260116C00010000 | 2024-05-01 12:16PM EDT | 2026-01-16 | 6.10 | 5.50 | 6.40 | 0.00 | - | 22 | 373 | 52.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00010000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 25.00% |
AGI240920P00010000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | 200 | 238 | 54.39% |
AGI250117P00010000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 20 | 1,691 | 35.84% |
AGI260116P00010000 | 2024-04-12 11:00AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 106 | 35.89% |