Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621C00007000 | 2024-05-02 11:30AM EDT | 2024-06-21 | 7.95 | 8.10 | 11.30 | 0.00 | - | 1 | 5 | 774.61% |
AGI240920C00007000 | 2024-04-16 1:52PM EDT | 2024-09-20 | 8.00 | 8.90 | 11.30 | 0.00 | - | - | 3 | 234.86% |