Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00018000 | 2024-06-13 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 992 | 83.59% |
| AGI240719C00018000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 1 | 513 | 41.41% |
| AGI240920C00018000 | 2024-06-14 12:53PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 47 | 970 | 41.11% |
| AGI241220C00018000 | 2024-06-11 1:49PM EDT | 2024-12-20 | 1.00 | 0.75 | 0.90 | 0.00 | - | 364 | 392 | 41.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00018000 | 2024-06-13 2:22PM EDT | 2024-06-21 | 2.75 | 2.60 | 3.20 | 0.00 | - | 240 | 143 | 123.44% |
| AGI240719P00018000 | 2024-06-07 3:42PM EDT | 2024-07-19 | 2.13 | 1.75 | 4.30 | 0.00 | - | 20 | 67 | 61.52% |
| AGI240920P00018000 | 2024-06-13 11:42AM EDT | 2024-09-20 | 2.90 | 2.05 | 2.95 | +0.10 | +3.57% | 8 | 329 | 33.11% |
| AGI241220P00018000 | 2024-05-16 10:21AM EDT | 2024-12-20 | 2.70 | 3.10 | 3.30 | 0.00 | - | 26 | 97 | 33.94% |
© 2024 Yahoo. All rights reserved.