Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 7 | 7.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 3 | 8.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 15 | 9.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 9 | 6 | 11.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 67 | 12.00 | 0.06 | 0.00 | - | 40 | 118 |
| 1.80 | 0.00 | - | 1 | 69 | 13.00 | 0.05 | 0.00 | - | 3 | 132 |
| 1.15 | +0.05 | +4.55% | 1 | 636 | 14.00 | 0.05 | -0.04 | -44.44% | 96 | 1,373 |
| 0.45 | 0.00 | - | 61 | 2,541 | 15.00 | 0.40 | -0.05 | -11.11% | 22 | 1,158 |
| 0.15 | +0.05 | +50.00% | 14 | 2,609 | 16.00 | 1.11 | -0.23 | -17.16% | 50 | 1,230 |
| 0.04 | 0.00 | - | 10 | 1,235 | 17.00 | 1.80 | -0.45 | -20.00% | 1 | 16 |
| 0.05 | 0.00 | - | 7 | 563 | 18.00 | 3.20 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.