Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.13 | 0.00 | - | 2 | 6 |
| 4.20 | 0.00 | - | 1 | 24 | 12.00 | 0.15 | 0.00 | - | 300 | 324 |
| 3.00 | -1.11 | -27.01% | 1 | 230 | 13.00 | 0.40 | 0.00 | - | 1 | 28 |
| 2.55 | 0.00 | - | 15 | 606 | 14.00 | 0.84 | +0.39 | +86.67% | 10 | 32 |
| 1.85 | -0.45 | -19.57% | 2 | 15 | 15.00 | 1.25 | 0.00 | - | 110 | 272 |
| 1.40 | 0.00 | - | 8 | 305 | 16.00 | 1.50 | 0.00 | - | 2 | 44 |
| 1.10 | 0.00 | - | 1 | 90 | 17.00 | 1.97 | 0.00 | - | 3 | 12 |
| 1.00 | 0.00 | - | 364 | 392 | 18.00 | 2.70 | 0.00 | - | 26 | 97 |
| 0.81 | 0.00 | - | 5 | 14 | 19.00 | 3.50 | 0.00 | - | 1 | 126 |
| 0.45 | 0.00 | - | 3 | 42 | 20.00 | 3.90 | 0.00 | - | 28 | 138 |
| 0.95 | 0.00 | - | 2 | 3 | 21.00 | 6.00 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 2 | 2 | 22.00 | 5.80 | 0.00 | - | 61 | 39 |
| - | - | - | - | - | 23.00 | 6.45 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 20 | 176 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.