Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 3 | 7.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 2 | 2 | 8.00 | 0.10 | 0.00 | - | 15 | 15 |
| 8.19 | 0.00 | - | 2 | 4 | 9.00 | 0.10 | +0.05 | +100.00% | 16 | 180 |
| 6.13 | 0.00 | - | 20 | 564 | 10.00 | 0.10 | 0.00 | - | 200 | 238 |
| 5.20 | 0.00 | - | 10 | 229 | 11.00 | 0.05 | 0.00 | - | 3 | 1,690 |
| 5.10 | 0.00 | - | 1 | 243 | 12.00 | 0.15 | 0.00 | - | 1 | 1,205 |
| 3.76 | 0.00 | - | 2 | 931 | 13.00 | 0.10 | 0.00 | - | 20 | 425 |
| 2.85 | 0.00 | - | 27 | 699 | 14.00 | 0.50 | +0.05 | +11.11% | 42 | 678 |
| 1.35 | +0.02 | +1.50% | 31 | 7,377 | 15.00 | 0.90 | 0.00 | - | 51 | 2,953 |
| 0.91 | +0.01 | +1.11% | 10 | 1,554 | 16.00 | 1.45 | 0.00 | - | 98 | 941 |
| 0.61 | -0.02 | -3.17% | 2 | 1,331 | 17.00 | 1.65 | 0.00 | - | 2 | 371 |
| 0.35 | -0.05 | -12.50% | 47 | 970 | 18.00 | 2.90 | +0.10 | +3.57% | 8 | 329 |
| 0.25 | 0.00 | - | 30 | 272 | 19.00 | 3.20 | 0.00 | - | 55 | 322 |
| 0.15 | -0.07 | -31.82% | 2 | 253 | 20.00 | 3.90 | 0.00 | - | 1 | 93 |
| 0.35 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 49 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.