Canada markets closed

Alamos Gold Inc. (AGI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.31+0.06 (+0.39%)
At close: 04:00PM EDT
15.30 -0.01 (-0.05%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.040.00--13.00-----
10.700.00--85.00-----
7.950.00-157.00-----
6.800.00-109.000.120.00-11
5.800.00-158010.000.320.00-6515
5.000.00-1034811.000.030.00-221,533
3.940.00-2168012.000.050.00-251,202
2.25-0.68-23.21%1071913.000.040.00-20606
1.25-0.85-40.48%934714.000.050.00-19441
0.40-0.05-11.11%1787,08715.000.150.00-34367
0.07-0.03-30.00%311,89416.000.79+0.09+12.86%27978
0.030.00-34,14417.001.800.00-788238
0.050.00-199218.002.750.00-240143
0.010.00-138719.002.000.00-518
0.050.00-21,42520.004.800.00-6601
0.050.00-120021.004.400.00-140
0.060.00-243622.00-----
0.360.00-55625.00-----