iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240517C00086000 | 2024-04-15 9:54AM EDT | 86.00 | 9.65 | 9.70 | 11.20 | 0.00 | - | - | 4 | 69.39% |
| AGG240517C00093000 | 2024-04-17 1:01PM EDT | 93.00 | 2.85 | 3.30 | 4.00 | 0.00 | - | - | 5 | 30.57% |
| AGG240517C00095000 | 2024-05-07 12:54PM EDT | 95.00 | 1.60 | 0.80 | 2.30 | 0.00 | - | 3 | 25 | 24.71% |
| AGG240517C00096000 | 2024-05-07 3:22PM EDT | 96.00 | 0.74 | 0.55 | 0.65 | 0.00 | - | 1 | 27 | 7.59% |
| AGG240517C00097000 | 2024-05-08 10:46AM EDT | 97.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 98 | 6.35% |
| AGG240517C00098000 | 2024-04-26 3:12PM EDT | 98.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 44 | 9.42% |
| AGG240517C00099000 | 2024-04-15 9:30AM EDT | 99.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 202 | 13.04% |
| AGG240517C00100000 | 2024-05-02 12:52PM EDT | 100.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 16.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240517P00092000 | 2024-04-18 11:41AM EDT | 92.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 19.14% |
| AGG240517P00094000 | 2024-04-25 2:01PM EDT | 94.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 11.91% |
| AGG240517P00095000 | 2024-05-02 12:03PM EDT | 95.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 8.01% |
| AGG240517P00096000 | 2024-05-07 1:21PM EDT | 96.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 5.20% |
| AGG240517P00097000 | 2024-05-07 1:21PM EDT | 97.00 | 0.51 | 0.65 | 2.10 | 0.00 | - | 3 | 23 | 27.12% |
© 2024 Yahoo. All rights reserved.