Canada markets open in 1 hour 58 minutes

AGF Management Limited (AGFMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.200.00 (0.00%)
At close: 09:36AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20225.205.205.205.205.20-
May 24, 20225.205.205.205.205.20-
May 23, 20225.205.205.205.205.20-
May 20, 20225.205.205.205.205.20100
May 19, 20225.255.255.235.235.23300
May 18, 20225.185.185.185.185.18-
May 17, 20225.185.185.185.185.181,000
May 16, 20225.185.185.185.185.18-
May 13, 20225.185.185.185.185.18-
May 12, 20225.185.185.185.185.18-
May 11, 20225.185.185.185.185.18-
May 10, 20225.185.185.185.185.18-
May 09, 20225.145.185.145.185.18200
May 06, 20225.425.425.425.425.42-
May 05, 20225.545.545.425.425.42300
May 04, 20225.665.665.665.665.66-
May 03, 20225.665.665.665.665.66-
May 02, 20225.665.665.665.665.66-
Apr 29, 20225.665.665.665.665.66200
Apr 28, 20225.575.575.575.575.57-
Apr 27, 20225.575.575.575.575.57-
Apr 26, 20225.585.585.575.575.57200
Apr 25, 20226.196.196.196.196.19-
Apr 22, 20226.196.196.196.196.191,600
Apr 21, 20226.346.346.346.346.34200
Apr 20, 20226.166.166.166.166.16-
Apr 19, 20226.166.166.166.166.16-
Apr 18, 20226.166.166.166.166.16-
Apr 14, 20226.166.166.166.166.16100
Apr 13, 20225.445.445.445.445.44-
Apr 12, 20225.445.445.445.445.44-
Apr 11, 20225.445.445.445.445.44-
Apr 08, 20225.445.445.445.445.44-
Apr 07, 20225.445.445.445.445.44-
Apr 07, 20220.08 Dividend
Apr 06, 20225.445.445.445.445.36-
Apr 05, 20225.445.445.445.445.36-
Apr 04, 20225.445.445.445.445.36-
Apr 01, 20225.445.445.445.445.36-
Mar 31, 20225.445.445.445.445.36-
Mar 30, 20225.445.445.445.445.36-
Mar 29, 20225.445.445.445.445.36-
Mar 28, 20225.445.445.445.445.36-
Mar 25, 20225.445.445.445.445.36-
Mar 24, 20225.445.445.445.445.36-
Mar 23, 20225.445.445.445.445.36-
Mar 22, 20225.445.445.445.445.36-
Mar 21, 20225.445.445.445.445.36-
Mar 18, 20225.445.445.445.445.36-
Mar 17, 20225.445.445.445.445.36-
Mar 16, 20225.445.445.445.445.36-
Mar 15, 20225.445.445.445.445.36100
Mar 14, 20225.645.645.645.645.56-
Mar 11, 20225.615.645.615.645.56600
Mar 10, 20225.655.655.655.655.57-
Mar 09, 20225.655.655.655.655.57-
Mar 08, 20225.655.655.655.655.57-
Mar 07, 20225.655.655.655.655.57-
Mar 04, 20225.655.655.655.655.57-
Mar 03, 20225.655.655.655.655.57-
Mar 02, 20225.655.655.655.655.57100
Mar 01, 20225.535.535.535.535.45-
Feb 28, 20225.535.535.535.535.45-
Feb 25, 20225.505.535.505.535.452,200
Feb 24, 20225.545.545.545.545.46-
Feb 23, 20225.605.605.545.545.46300
Feb 22, 20225.595.595.595.595.51-
Feb 18, 20225.595.595.595.595.51200
Feb 17, 20225.805.805.805.805.71-
Feb 16, 20225.805.805.805.805.71-
Feb 15, 20225.805.805.805.805.71100
Feb 14, 20225.905.905.905.905.81-
Feb 11, 20225.905.905.905.905.81-
Feb 10, 20225.905.905.905.905.81300
Feb 09, 20225.825.825.825.825.73-
Feb 08, 20225.825.825.825.825.73-
Feb 07, 20225.625.835.625.825.733,400
Feb 04, 20225.705.705.705.705.62-
Feb 03, 20225.705.705.705.705.62-
Feb 02, 20225.705.705.705.705.62-
Feb 01, 20225.705.705.705.705.62-
Jan 31, 20225.635.705.635.705.62500
Jan 28, 20225.665.665.585.605.52700
Jan 27, 20226.176.176.176.176.08-
Jan 26, 20226.176.176.176.176.08-
Jan 25, 20226.176.176.176.176.08-
Jan 24, 20226.176.176.176.176.08-
Jan 21, 20226.176.176.176.176.08400
Jan 20, 20226.206.206.206.206.11100
Jan 19, 20226.376.376.376.376.28100
Jan 18, 20226.536.536.536.536.43-
Jan 14, 20226.536.536.536.536.43-
Jan 13, 20226.536.536.536.536.43-
Jan 12, 20226.536.536.536.536.43100
Jan 11, 20226.426.426.426.426.33-
Jan 10, 20226.426.426.426.426.33-
Jan 07, 20226.426.426.426.426.33-
Jan 07, 20220.071 Dividend
Jan 06, 20226.486.486.426.426.26200
Jan 05, 20226.496.496.496.496.32100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...