Canada Markets open in 5 hrs 33 mins

AGF Management Limited (AGFMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.50000.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Sept 28, 2021 - Sept 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 2022------
Sept 27, 20224.50004.50004.50004.50004.5000-
Sept 26, 20224.49004.50004.49004.50004.5000400
Sept 23, 20224.67004.67004.67004.67004.6700-
Sept 22, 20224.67004.67004.67004.67004.6700-
Sept 21, 20224.67004.67004.67004.67004.6700-
Sept 20, 20224.67004.67004.67004.67004.6700-
Sept 19, 20224.67004.67004.67004.67004.6700-
Sept 16, 20224.67004.67004.67004.67004.6700-
Sept 15, 20224.67004.67004.67004.67004.6700-
Sept 14, 20224.67004.67004.67004.67004.6700-
Sept 13, 20224.67004.67004.67004.67004.6700-
Sept 12, 20224.67004.67004.67004.67004.6700-
Sept 09, 20224.67004.67004.67004.67004.6700-
Sept 08, 20224.67004.67004.67004.67004.6700-
Sept 07, 20224.67004.67004.67004.67004.6700-
Sept 06, 20224.67004.67004.67004.67004.6700-
Sept 02, 20224.71004.73004.67004.67004.67001,600
Sept 01, 20224.72004.72004.72004.72004.7200-
Aug 31, 20224.72004.72004.72004.72004.7200-
Aug 30, 20224.72004.72004.72004.72004.7200500
Aug 29, 20224.92004.92004.92004.92004.9200-
Aug 26, 20224.92004.92004.92004.92004.9200100
Aug 25, 20225.19005.19005.19005.19005.1900-
Aug 24, 20225.19005.19005.19005.19005.1900-
Aug 23, 20225.19005.19005.19005.19005.1900-
Aug 22, 20225.19005.19005.19005.19005.1900-
Aug 19, 20225.19005.19005.19005.19005.1900-
Aug 18, 20225.19005.19005.19005.19005.1900-
Aug 17, 20225.19005.19005.19005.19005.1900-
Aug 16, 20225.19005.19005.19005.19005.1900-
Aug 15, 20225.19005.19005.19005.19005.1900-
Aug 12, 20225.19005.19005.19005.19005.1900100
Aug 11, 20225.18005.18005.15005.15005.15001,500
Aug 10, 20225.08005.08005.07005.07005.07001,600
Aug 09, 20224.99004.99004.99004.99004.9900100
Aug 08, 20224.97004.97004.97004.97004.9700-
Aug 05, 20224.97004.97004.97004.97004.9700-
Aug 04, 20224.97004.97004.97004.97004.9700-
Aug 03, 20224.97004.97004.97004.97004.9700100
Aug 02, 20225.01005.01005.01005.01005.0100-
Aug 01, 20225.01005.01005.01005.01005.0100-
Jul 29, 20225.01005.01005.01005.01005.0100-
Jul 28, 20225.01005.01005.01005.01005.0100-
Jul 27, 20225.01005.01005.01005.01005.0100-
Jul 26, 20225.01005.01005.01005.01005.0100-
Jul 25, 20225.01005.01005.01005.01005.0100-
Jul 22, 20225.01005.01005.01005.01005.0100-
Jul 21, 20225.02005.02005.01005.01005.0100200
Jul 20, 20224.74004.74004.74004.74004.7400-
Jul 19, 20224.74004.74004.74004.74004.7400-
Jul 18, 20224.74004.74004.74004.74004.7400-
Jul 15, 20224.74004.74004.74004.74004.7400-
Jul 14, 20224.74004.74004.74004.74004.7400-
Jul 13, 20224.74004.74004.74004.74004.74002,000
Jul 12, 20224.77004.77004.77004.77004.7700-
Jul 11, 20224.77004.77004.77004.77004.7700-
Jul 08, 20224.77004.77004.77004.77004.7700-
Jul 07, 20224.77004.77004.77004.77004.7700-
Jul 06, 20224.77004.77004.77004.77004.7700-
Jul 05, 20224.90004.90004.77004.77004.7700400
Jul 01, 20225.16005.16005.16005.16005.1600-
Jun 30, 20225.16005.16005.16005.16005.1600-
Jun 29, 20225.16005.16005.16005.16005.1600-
Jun 28, 20225.16005.16005.16005.16005.1600100
Jun 27, 20224.86004.86004.86004.86004.8600-
Jun 24, 20224.86004.86004.86004.86004.8600-
Jun 23, 20224.86004.86004.86004.86004.8600-
Jun 22, 20224.89004.89004.86004.86004.8600400
Jun 21, 20224.75004.75004.75004.75004.7500-
Jun 17, 20224.75004.75004.75004.75004.75003,000
Jun 16, 20224.79004.80004.76004.76004.76002,800
Jun 15, 20225.08005.08005.08005.08005.0800-
Jun 14, 20225.08005.08005.08005.08005.08003,000
Jun 13, 20225.22005.27005.22005.27005.27005,000
Jun 10, 20225.28005.28005.28005.28005.2800600
Jun 09, 20225.57005.57005.57005.57005.5700-
Jun 08, 20225.57005.57005.57005.57005.57003,000
Jun 07, 20225.36005.36005.36005.36005.3600-
Jun 06, 20225.36005.36005.36005.36005.3600-
Jun 03, 20225.36005.36005.36005.36005.3600-
Jun 02, 20225.36005.36005.36005.36005.3600-
Jun 01, 20225.36005.36005.36005.36005.3600-
May 31, 20225.36005.36005.36005.36005.3600-
May 27, 20225.36005.36005.36005.36005.3600100
May 26, 20225.27005.37005.27005.37005.3700200
May 25, 20225.20005.20005.20005.20005.2000-
May 24, 20225.20005.20005.20005.20005.2000-
May 23, 20225.20005.20005.20005.20005.2000-
May 20, 20225.20005.20005.20005.20005.2000100
May 19, 20225.25005.25005.23005.23005.2300300
May 18, 20225.18005.18005.18005.18005.1800-
May 17, 20225.18005.18005.18005.18005.18001,000
May 16, 20225.18005.18005.18005.18005.1800-
May 13, 20225.18005.18005.18005.18005.1800-
May 12, 20225.18005.18005.18005.18005.1800-
May 11, 20225.18005.18005.18005.18005.1800-
May 10, 20225.18005.18005.18005.18005.1800-
May 09, 20225.14005.18005.14005.18005.1800200
May 06, 20225.42005.42005.42005.42005.4200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...