Canada markets closed

AGF Management Limited (AGF-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
8.20+0.07 (+0.86%)
At close: 04:00PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20248.138.218.088.208.2053,200
Mar 27, 20248.038.147.968.138.1382,700
Mar 26, 20248.008.057.947.957.9556,800
Mar 25, 20248.108.107.978.028.0252,800
Mar 22, 20248.258.338.108.108.1038,500
Mar 21, 20248.138.368.138.328.3269,600
Mar 20, 20248.118.158.108.148.1432,700
Mar 19, 20248.108.158.108.108.1013,600
Mar 18, 20248.138.168.098.128.1219,800
Mar 15, 20248.078.168.078.108.1033,800
Mar 14, 20248.108.118.028.108.1033,800
Mar 13, 20248.048.158.048.108.1020,600
Mar 12, 20248.128.188.108.108.1026,900
Mar 11, 20248.038.158.038.148.1467,900
Mar 08, 20248.078.188.078.138.1318,100
Mar 07, 20248.288.328.138.138.1340,000
Mar 06, 20248.198.288.168.178.1755,400
Mar 05, 20248.278.318.228.258.2552,000
Mar 04, 20248.368.368.198.228.2278,100
Mar 01, 20248.248.368.128.358.35249,500
Feb 29, 20247.878.367.878.138.13152,000
Feb 28, 20248.008.277.788.228.22705,900
Feb 27, 20247.707.737.627.727.7223,200
Feb 26, 20247.587.647.567.617.6151,500
Feb 23, 20247.677.687.547.627.6296,700
Feb 22, 20247.567.667.557.627.62114,700
Feb 21, 20247.517.557.447.537.5336,000
Feb 20, 20247.517.577.477.567.5648,300
Feb 16, 20247.467.647.467.557.5546,300
Feb 15, 20247.277.687.277.687.6835,100
Feb 14, 20247.527.637.527.577.5727,900
Feb 13, 20247.737.747.547.597.5996,400
Feb 12, 20247.597.787.597.767.7636,800
Feb 09, 20247.737.747.607.677.6743,000
Feb 08, 20247.827.877.737.737.7350,700
Feb 07, 20247.757.847.687.797.7969,100
Feb 06, 20247.647.777.617.727.72102,600
Feb 05, 20247.717.717.597.597.5938,000
Feb 02, 20247.757.797.697.707.7098,700
Feb 01, 20247.777.847.677.837.8365,100
Jan 31, 20247.777.817.657.707.7093,500
Jan 30, 20247.667.797.667.727.72174,000
Jan 29, 20247.607.807.607.727.72172,200
Jan 26, 20247.657.707.617.627.6258,800
Jan 25, 20247.747.997.597.657.65157,800
Jan 24, 20248.098.097.727.807.80209,600
Jan 23, 20248.058.198.058.148.14118,900
Jan 22, 20248.008.187.908.138.1368,100
Jan 19, 20247.938.097.938.028.02131,800
Jan 18, 20247.918.017.848.008.0073,300
Jan 17, 20247.787.927.787.857.8564,300
Jan 16, 20247.817.867.757.857.85206,300
Jan 15, 20247.977.977.797.837.8350,000
Jan 12, 20247.907.977.857.897.89100,900
Jan 11, 20247.897.897.727.847.8432,000
Jan 10, 20247.867.967.837.897.8938,200
Jan 09, 20247.817.877.787.807.8022,900
Jan 08, 20247.877.917.797.817.8125,300
Jan 05, 20247.717.897.647.897.8973,100
Jan 05, 20240.11 Dividend
Jan 04, 20247.667.797.657.787.6751,200
Jan 03, 20247.717.717.627.707.5944,800
Jan 02, 20247.747.787.637.757.6456,500
Dec 29, 20237.757.757.697.717.6034,800
Dec 28, 20237.707.797.707.707.5927,100
Dec 27, 20237.617.737.617.717.6067,000
Dec 22, 20237.527.677.527.657.5441,000
Dec 21, 20237.627.627.507.577.4626,600
Dec 20, 20237.597.607.457.487.3747,300
Dec 19, 20237.607.657.577.597.4829,000
Dec 18, 20237.657.657.537.577.4632,900
Dec 15, 20237.567.707.567.627.5124,000
Dec 14, 20237.707.787.627.647.5329,600
Dec 13, 20237.467.657.377.617.50105,600
Dec 12, 20237.547.547.347.347.2454,000
Dec 11, 20237.477.477.407.427.3232,900
Dec 08, 20237.537.567.477.537.42103,200
Dec 07, 20237.567.597.507.527.4144,000
Dec 06, 20237.597.597.477.567.4557,100
Dec 05, 20237.677.677.467.497.38187,900
Dec 04, 20237.277.717.277.617.50296,200
Dec 01, 20237.267.387.207.357.25650,200
Nov 30, 20237.337.337.207.267.16105,500
Nov 29, 20237.277.397.247.337.23118,100
Nov 28, 20237.237.277.187.267.1666,000
Nov 27, 20237.267.347.247.277.1729,000
Nov 24, 20237.207.367.207.317.2121,300
Nov 23, 20237.257.307.257.287.189,600
Nov 22, 20237.097.307.097.237.1372,600
Nov 21, 20237.087.147.047.127.0281,800
Nov 20, 20237.247.247.117.157.0544,500
Nov 17, 20237.347.347.147.207.1020,500
Nov 16, 20237.307.397.157.207.1052,800
Nov 15, 20237.087.367.087.307.2058,700
Nov 14, 20236.827.256.827.147.04109,800
Nov 13, 20236.987.006.896.896.7923,000
Nov 10, 20236.867.036.837.006.9053,800
Nov 09, 20236.796.946.796.866.7637,600
Nov 08, 20236.756.816.736.796.6940,200
Nov 07, 20236.776.816.746.766.6623,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...