Canada Markets closed

AGF Management Limited (AGF-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.69+0.27 (+4.21%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20226.386.696.386.696.6978,700
Jun 23, 20226.366.626.356.426.4288,100
Jun 22, 20226.096.376.086.246.2491,900
Jun 21, 20226.216.326.216.306.3064,000
Jun 20, 20226.056.266.016.256.2567,900
Jun 17, 20226.066.185.965.975.97175,100
Jun 16, 20226.356.356.056.076.07190,700
Jun 15, 20226.356.486.336.426.4297,100
Jun 14, 20226.496.556.296.326.32131,100
Jun 13, 20226.686.726.426.486.48115,500
Jun 10, 20226.766.836.686.716.7195,500
Jun 09, 20226.906.996.846.846.8483,700
Jun 08, 20226.937.026.926.936.9365,900
Jun 07, 20226.886.996.846.976.9762,100
Jun 06, 20226.886.986.856.936.9377,000
Jun 03, 20226.906.946.806.806.8091,800
Jun 02, 20226.817.006.816.956.9598,900
Jun 01, 20226.916.916.756.826.8297,000
May 31, 20226.746.956.746.896.89211,900
May 30, 20226.826.856.756.806.8030,700
May 27, 20226.786.856.756.796.7956,000
May 26, 20226.616.876.616.756.75187,500
May 25, 20226.546.636.536.606.60236,100
May 24, 20226.606.606.486.526.52145,200
May 20, 20226.656.776.496.586.5890,300
May 19, 20226.596.746.576.586.58224,200
May 18, 20226.746.786.536.596.59125,100
May 17, 20226.786.856.766.816.8171,000
May 16, 20226.626.746.566.706.7067,400
May 13, 20226.576.736.576.666.66172,300
May 12, 20226.676.686.446.496.49363,800
May 11, 20226.716.896.676.686.6859,100
May 10, 20226.776.876.656.756.75127,500
May 09, 20226.866.896.656.706.70192,900
May 06, 20226.927.016.856.936.9395,500
May 05, 20227.277.276.896.966.96104,300
May 04, 20227.097.317.037.257.25110,600
May 03, 20227.177.177.037.057.0557,900
May 02, 20227.037.197.007.187.18139,800
Apr 29, 20227.157.267.057.057.0560,000
Apr 28, 20227.057.257.017.207.20109,500
Apr 27, 20227.157.177.007.027.02113,800
Apr 26, 20227.297.307.107.107.10128,500
Apr 25, 20227.727.727.267.337.33213,100
Apr 22, 20227.887.937.787.867.86131,700
Apr 21, 20228.068.067.907.917.9180,800
Apr 20, 20228.068.228.028.028.02139,000
Apr 19, 20227.898.057.888.008.00138,000
Apr 18, 20227.867.967.807.907.90131,000
Apr 14, 20227.657.957.657.847.84185,200
Apr 13, 20227.547.637.517.597.5950,800
Apr 12, 20227.597.617.517.557.5546,400
Apr 11, 20227.657.677.547.557.5541,300
Apr 08, 20227.677.697.657.677.6758,100
Apr 07, 20227.657.707.597.637.6361,700
Apr 06, 20227.827.847.697.757.75118,100
Apr 05, 20227.937.987.847.867.86116,000
Apr 04, 20227.898.017.897.957.95121,000
Apr 01, 20227.827.907.647.847.84250,300
Mar 31, 20227.718.047.717.787.78446,700
Mar 30, 20227.717.787.557.647.64132,600
Mar 29, 20227.597.657.517.657.6593,600
Mar 28, 20227.647.677.517.517.5194,300
Mar 25, 20227.387.697.387.687.68162,300
Mar 24, 20227.457.497.347.347.34107,200
Mar 23, 20227.407.507.397.417.4192,100
Mar 22, 20227.487.537.447.467.4678,100
Mar 21, 20227.377.527.287.427.42199,700
Mar 18, 20227.237.397.177.397.39139,100
Mar 17, 20227.157.237.117.237.2367,200
Mar 16, 20227.127.227.057.147.14126,500
Mar 15, 20226.987.056.947.047.0487,100
Mar 14, 20227.217.256.956.986.98143,200
Mar 11, 20227.047.216.947.217.21158,200
Mar 10, 20227.057.106.967.037.0378,800
Mar 09, 20227.007.166.957.067.06509,200
Mar 08, 20226.886.976.806.876.87177,800
Mar 07, 20226.907.006.876.886.88125,200
Mar 04, 20226.986.996.906.926.92106,500
Mar 03, 20227.087.126.997.007.0096,100
Mar 02, 20226.987.186.987.087.0858,600
Mar 01, 20227.097.096.947.047.04101,500
Feb 28, 20227.147.217.047.067.0672,000
Feb 25, 20226.997.166.957.147.14138,200
Feb 24, 20227.057.056.826.906.90244,800
Feb 23, 20227.147.187.057.067.0678,600
Feb 22, 20227.117.177.067.127.1280,100
Feb 18, 20227.297.297.117.137.1397,400
Feb 17, 20227.257.297.187.197.1969,500
Feb 16, 20227.437.437.287.307.3072,200
Feb 15, 20227.317.447.277.367.3677,800
Feb 14, 20227.307.367.237.257.2554,400
Feb 11, 20227.427.527.337.347.3466,200
Feb 10, 20227.307.597.307.427.4286,100
Feb 09, 20227.317.437.307.327.3279,600
Feb 08, 20227.407.407.237.297.29129,400
Feb 07, 20227.207.437.167.347.34131,100
Feb 04, 20227.137.257.137.207.2078,400
Feb 03, 20227.307.307.107.117.11259,200
Feb 02, 20227.387.417.307.307.30144,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...