Canada Markets open in 8 hrs 45 mins

AGF Management Limited (AGF-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.57-0.04 (-0.61%)
At close: 04:00PM EST
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 20226.616.676.486.576.57155,700
Nov 28, 20226.506.626.506.616.61149,600
Nov 25, 20226.656.656.506.506.5040,900
Nov 24, 20226.626.716.556.666.6642,200
Nov 23, 20226.626.656.566.606.6050,900
Nov 22, 20226.586.616.506.556.5571,700
Nov 21, 20226.506.556.456.546.5452,000
Nov 18, 20226.686.706.586.586.5828,700
Nov 17, 20226.746.756.626.636.63132,900
Nov 16, 20226.826.896.756.826.8279,500
Nov 15, 20226.826.996.706.866.86147,600
Nov 14, 20226.806.866.706.766.7695,700
Nov 11, 20226.896.936.746.806.80246,700
Nov 10, 20226.366.916.366.856.85518,600
Nov 09, 20226.406.436.256.296.29149,200
Nov 08, 20226.526.526.386.446.44116,900
Nov 07, 20226.426.596.426.496.49374,900
Nov 04, 20226.336.496.316.396.39245,100
Nov 03, 20226.356.426.276.296.29268,400
Nov 02, 20226.376.396.286.336.33240,800
Nov 01, 20226.386.476.306.376.37227,000
Oct 31, 20226.216.366.216.316.31216,700
Oct 28, 20226.176.266.156.206.20273,200
Oct 27, 20226.106.246.106.176.17345,300
Oct 26, 20226.056.266.056.146.14308,700
Oct 25, 20226.036.145.976.066.06300,900
Oct 24, 20226.066.115.956.016.01111,200
Oct 21, 20225.926.125.856.076.07231,100
Oct 20, 20226.066.095.905.945.94304,800
Oct 19, 20226.006.055.955.995.99477,900
Oct 18, 20225.986.055.926.006.00272,400
Oct 17, 20226.026.065.845.905.90340,000
Oct 14, 20225.976.055.855.935.93133,800
Oct 13, 20225.835.945.805.915.91438,900
Oct 12, 20225.915.965.855.885.88164,000
Oct 11, 20226.016.055.835.925.92395,900
Oct 07, 20226.126.136.046.136.13105,100
Oct 06, 20226.176.206.146.166.1672,200
Oct 05, 20226.156.196.106.176.1776,800
Oct 04, 20226.196.286.166.176.1789,200
Oct 03, 20226.236.236.046.116.1187,500
Sept 30, 20226.096.226.026.066.06103,500
Sept 29, 20226.266.265.996.066.06137,400
Sept 28, 20225.906.295.906.296.29218,700
Sept 27, 20225.905.905.635.655.6573,100
Sept 26, 20225.825.885.775.805.8062,800
Sept 23, 20226.146.145.815.865.86105,200
Sept 22, 20226.226.226.096.126.1224,000
Sept 21, 20226.136.336.136.276.2748,000
Sept 20, 20226.256.256.096.136.1332,800
Sept 19, 20226.086.296.086.286.2852,400
Sept 16, 20226.156.256.136.136.1348,800
Sept 15, 20226.286.336.226.266.2620,900
Sept 14, 20226.206.286.176.256.2532,300
Sept 13, 20226.426.426.156.226.2246,900
Sept 12, 20226.356.426.356.396.3916,500
Sept 09, 20226.326.356.286.316.3129,900
Sept 08, 20226.196.256.136.216.2120,000
Sept 07, 20226.066.206.026.206.2037,800
Sept 06, 20226.176.176.046.066.0618,700
Sept 02, 20226.156.236.096.136.1331,000
Sept 01, 20226.136.176.036.096.0969,700
Aug 31, 20226.156.206.126.176.1759,400
Aug 30, 20226.276.286.146.146.1463,700
Aug 29, 20226.356.356.236.286.2867,500
Aug 26, 20226.566.586.356.356.3552,200
Aug 25, 20226.596.656.526.636.6348,200
Aug 24, 20226.376.566.376.496.4951,400
Aug 23, 20226.326.476.326.396.39165,900
Aug 22, 20226.306.376.206.286.2866,600
Aug 19, 20226.546.546.336.366.3649,100
Aug 18, 20226.546.586.456.576.5775,400
Aug 17, 20226.636.636.466.466.4635,500
Aug 16, 20226.656.706.556.556.5519,700
Aug 15, 20226.756.756.606.666.6625,700
Aug 12, 20226.716.726.576.706.7042,700
Aug 11, 20226.616.656.566.586.5849,400
Aug 10, 20226.556.586.436.556.5554,200
Aug 09, 20226.506.516.396.426.4233,700
Aug 08, 20226.486.526.436.486.48250,400
Aug 05, 20226.466.466.356.426.4228,000
Aug 04, 20226.426.456.346.456.4521,200
Aug 03, 20226.266.476.266.366.3692,500
Aug 02, 20226.486.486.316.346.3460,900
Jul 29, 20226.276.346.256.256.2543,400
Jul 28, 20226.186.256.096.246.2431,400
Jul 27, 20226.236.236.066.126.1274,700
Jul 26, 20226.406.406.096.146.14120,900
Jul 25, 20226.516.516.376.386.3853,700
Jul 22, 20226.436.476.376.376.3742,400
Jul 21, 20226.406.556.356.426.42117,500
Jul 20, 20226.396.416.336.386.38130,200
Jul 19, 20226.326.396.306.326.32102,500
Jul 18, 20226.316.386.246.256.25125,600
Jul 15, 20226.096.236.086.226.2244,600
Jul 14, 20226.326.326.076.096.0988,100
Jul 13, 20226.206.356.056.356.35164,400
Jul 12, 20226.236.316.226.226.2272,200
Jul 11, 20226.236.336.186.196.19134,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...