Canada markets closed

AGF Management Limited (AGF-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
10.49+0.33 (+3.25%)
At close: 04:00PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202410.2110.6810.2010.4910.49287,900
Oct 03, 20249.4910.299.4910.1610.16326,100
Oct 02, 20249.449.559.299.509.50114,900
Oct 01, 20249.159.419.089.409.40142,000
Sept 30, 20249.009.158.969.159.15127,600
Sept 27, 20248.859.008.858.968.96136,700
Sept 26, 20248.348.858.348.848.84122,500
Sept 25, 20248.608.708.178.308.3093,700
Sept 24, 20248.528.808.528.608.60131,800
Sept 23, 20248.548.588.408.528.5237,000
Sept 20, 20248.598.598.428.498.4963,600
Sept 19, 20248.478.588.428.548.5456,700
Sept 18, 20248.298.608.278.428.42130,900
Sept 17, 20248.148.338.098.228.2270,500
Sept 16, 20247.958.097.918.098.09109,200
Sept 13, 20247.857.947.857.917.9194,000
Sept 12, 20247.787.897.777.857.8532,400
Sept 11, 20247.877.877.747.857.8528,900
Sept 10, 20247.817.887.657.837.8330,200
Sept 09, 20247.657.807.657.737.73165,700
Sept 06, 20247.927.927.667.687.6849,300
Sept 05, 20247.897.937.817.867.8631,100
Sept 04, 20247.868.037.867.877.8746,500
Sept 03, 20247.918.007.877.917.9165,100
Aug 30, 20247.918.007.858.008.0081,900
Aug 29, 20247.817.957.817.867.8664,000
Aug 28, 20247.988.007.787.837.8337,800
Aug 27, 20247.948.007.897.917.9156,000
Aug 26, 20248.008.007.917.937.9330,700
Aug 23, 20247.978.067.877.937.9337,300
Aug 22, 20247.987.987.807.907.9040,800
Aug 21, 20247.928.057.867.987.9866,000
Aug 20, 20247.927.957.837.897.8961,100
Aug 19, 20247.998.007.897.917.9133,600
Aug 16, 20247.738.007.738.008.0030,400
Aug 15, 20247.907.917.827.837.8329,100
Aug 14, 20247.847.927.817.847.8431,600
Aug 13, 20247.807.957.767.837.8369,100
Aug 12, 20247.717.927.707.797.7978,600
Aug 09, 20247.767.837.707.707.7050,900
Aug 08, 20247.897.897.757.777.7719,500
Aug 07, 20247.947.947.667.747.7455,900
Aug 06, 20247.377.927.377.877.8774,600
Aug 02, 20247.888.077.837.927.92113,000
Aug 01, 20248.248.247.998.138.1373,900
Jul 31, 20248.138.318.128.228.2255,700
Jul 30, 20248.188.308.118.118.1154,100
Jul 29, 20248.418.418.158.188.1841,700
Jul 26, 20248.338.448.338.408.4021,300
Jul 25, 20248.168.398.128.278.2733,500
Jul 24, 20248.188.298.128.128.1247,100
Jul 23, 20248.268.298.178.198.1957,300
Jul 22, 20248.438.438.228.278.2775,700
Jul 19, 20248.238.348.198.288.28142,400
Jul 18, 20248.278.338.178.238.2363,100
Jul 17, 20248.578.578.268.308.3049,400
Jul 16, 20248.348.528.348.508.5054,400
Jul 15, 20248.508.558.388.408.4034,500
Jul 12, 20248.288.518.288.468.4636,900
Jul 11, 20248.398.398.288.338.33105,700
Jul 10, 20248.268.358.218.258.2589,900
Jul 09, 20248.268.318.238.268.2629,800
Jul 08, 20248.428.468.238.298.2933,500
Jul 05, 20248.228.468.228.408.4058,500
Jul 04, 20248.368.368.228.248.2443,800
Jul 04, 20240.115 Dividend
Jul 03, 20248.328.568.328.428.3126,200
Jul 02, 20248.458.488.358.438.3141,200
Jun 28, 20248.208.498.208.458.3369,800
Jun 27, 20248.008.298.008.278.1686,000
Jun 26, 20248.698.707.977.977.86151,400
Jun 25, 20248.438.788.438.718.5956,200
Jun 24, 20248.418.658.418.628.5029,700
Jun 21, 20248.608.608.458.498.37109,300
Jun 20, 20248.478.568.448.568.4438,500
Jun 19, 20248.218.608.218.448.3239,600
Jun 18, 20248.298.468.158.318.20136,700
Jun 17, 20248.398.408.208.268.1533,100
Jun 14, 20248.348.348.158.288.1724,800
Jun 13, 20248.488.568.338.388.2724,300
Jun 12, 20248.248.638.248.568.4452,300
Jun 11, 20248.508.588.328.408.2938,300
Jun 10, 20248.158.618.138.588.4692,700
Jun 07, 20248.268.358.118.178.0652,600
Jun 06, 20248.488.588.288.298.1829,800
Jun 05, 20248.358.498.288.428.3133,000
Jun 04, 20248.158.328.158.328.2122,500
Jun 03, 20248.368.398.088.198.0860,600
May 31, 20248.438.468.308.348.2328,400
May 30, 20248.418.478.408.438.3130,600
May 29, 20248.408.548.408.428.3146,300
May 28, 20248.668.748.448.448.3238,900
May 27, 20248.758.758.608.648.5221,100
May 24, 20248.618.738.618.678.5518,100
May 23, 20248.528.748.528.618.4966,900
May 22, 20248.428.568.398.508.38140,500
May 21, 20248.398.588.378.478.3530,200
May 17, 20248.428.478.348.398.2830,600
May 16, 20248.338.538.338.428.3119,900
May 15, 20248.328.488.328.478.3529,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...