Canada markets open in 3 hours 59 minutes

AGF Management Limited (AGF-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.06+0.13 (+1.46%)
At close: 04:00PM EST
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20238.879.128.879.069.06283,900
Feb 07, 20238.599.088.598.938.93425,900
Feb 06, 20238.848.848.598.608.60204,700
Feb 03, 20238.808.978.508.808.80480,300
Feb 02, 20238.829.018.808.918.91237,200
Feb 01, 20238.478.808.468.768.76209,700
Jan 31, 20238.508.538.378.478.47199,100
Jan 30, 20238.508.508.428.458.4587,000
Jan 27, 20238.398.508.368.508.50282,700
Jan 26, 20238.488.508.318.408.40367,900
Jan 25, 20238.038.598.038.448.44408,400
Jan 24, 20238.078.077.838.038.0362,400
Jan 23, 20237.858.087.848.088.08122,500
Jan 20, 20237.757.917.667.917.91141,200
Jan 19, 20237.707.757.577.757.75158,600
Jan 18, 20237.737.737.597.697.69172,800
Jan 17, 20237.577.697.577.697.69208,600
Jan 16, 20237.557.747.557.637.6342,100
Jan 13, 20237.597.747.547.547.54122,900
Jan 12, 20237.617.637.547.577.5761,900
Jan 11, 20237.387.607.347.557.55133,100
Jan 10, 20237.297.367.267.367.36102,400
Jan 09, 20237.237.407.237.267.26158,300
Jan 06, 20237.277.317.207.227.2293,900
Jan 06, 20230.1 Dividend
Jan 05, 20237.127.327.107.287.1888,000
Jan 04, 20237.177.257.147.207.10133,200
Jan 03, 20237.177.217.067.107.00116,900
Dec 30, 20227.077.157.037.076.97116,400
Dec 29, 20226.957.066.957.046.94167,900
Dec 28, 20226.646.946.646.886.79150,700
Dec 23, 20226.726.786.626.736.6480,500
Dec 22, 20226.696.726.596.666.5750,200
Dec 21, 20226.716.846.716.766.67108,900
Dec 20, 20226.616.766.616.696.6090,000
Dec 19, 20226.706.736.616.626.5395,400
Dec 16, 20226.616.766.616.716.62141,700
Dec 15, 20226.896.896.686.706.6153,500
Dec 14, 20226.916.976.836.866.77122,800
Dec 13, 20226.716.936.716.916.82110,400
Dec 12, 20226.626.716.566.706.61117,700
Dec 09, 20226.656.766.656.696.60117,200
Dec 08, 20226.606.686.576.676.5898,100
Dec 07, 20226.616.656.496.556.46188,100
Dec 06, 20226.576.686.576.676.58155,700
Dec 05, 20226.646.666.546.616.52112,500
Dec 02, 20226.566.706.566.686.5999,400
Dec 01, 20226.716.776.626.706.6159,500
Nov 30, 20226.496.816.476.766.67201,900
Nov 29, 20226.616.676.486.576.48155,700
Nov 28, 20226.506.626.506.616.52149,600
Nov 25, 20226.656.656.506.506.4140,900
Nov 24, 20226.626.716.556.666.5742,200
Nov 23, 20226.626.656.566.606.5150,900
Nov 22, 20226.586.616.506.556.4671,700
Nov 21, 20226.506.556.456.546.4552,000
Nov 18, 20226.686.706.586.586.4928,700
Nov 17, 20226.746.756.626.636.54132,900
Nov 16, 20226.826.896.756.826.7379,500
Nov 15, 20226.826.996.706.866.77147,600
Nov 14, 20226.806.866.706.766.6795,700
Nov 11, 20226.896.936.746.806.71246,700
Nov 10, 20226.366.916.366.856.76518,600
Nov 09, 20226.406.436.256.296.20149,200
Nov 08, 20226.526.526.386.446.35116,900
Nov 07, 20226.426.596.426.496.40374,900
Nov 04, 20226.336.496.316.396.30245,100
Nov 03, 20226.356.426.276.296.20268,400
Nov 02, 20226.376.396.286.336.24240,800
Nov 01, 20226.386.476.306.376.28227,000
Oct 31, 20226.216.366.216.316.22216,700
Oct 28, 20226.176.266.156.206.11273,200
Oct 27, 20226.106.246.106.176.09345,300
Oct 26, 20226.056.266.056.146.06308,700
Oct 25, 20226.036.145.976.065.98300,900
Oct 24, 20226.066.115.956.015.93111,200
Oct 21, 20225.926.125.856.075.99231,100
Oct 20, 20226.066.095.905.945.86304,800
Oct 19, 20226.006.055.955.995.91477,900
Oct 18, 20225.986.055.926.005.92272,400
Oct 17, 20226.026.065.845.905.82340,000
Oct 14, 20225.976.055.855.935.85133,800
Oct 13, 20225.835.945.805.915.83438,900
Oct 12, 20225.915.965.855.885.80164,000
Oct 11, 20226.016.055.835.925.84395,900
Oct 11, 20220.1 Dividend
Oct 07, 20226.126.136.046.135.95105,100
Oct 06, 20226.176.206.146.165.9872,200
Oct 05, 20226.156.196.106.175.9976,800
Oct 04, 20226.196.286.166.175.9989,200
Oct 03, 20226.236.236.046.115.9387,500
Sept 30, 20226.096.226.026.065.88103,500
Sept 29, 20226.266.265.996.065.88137,400
Sept 28, 20225.906.295.906.296.10218,700
Sept 27, 20225.905.905.635.655.4873,100
Sept 26, 20225.825.885.775.805.6362,800
Sept 23, 20226.146.145.815.865.69105,200
Sept 22, 20226.226.226.096.125.9424,000
Sept 21, 20226.136.336.136.276.0848,000
Sept 20, 20226.256.256.096.135.9532,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...