Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 51 | 818 | 0.50 | 0.12 | 0.00 | - | 21 | 135 |
| 11.10 | 0.00 | - | 1 | 2 | 1.00 | 0.52 | 0.00 | - | 1 | 468 |
| 0.10 | 0.00 | - | 10 | 59 | 1.50 | 0.90 | 0.00 | - | 3 | 13 |
| 10.10 | 0.00 | - | 1 | 1 | 2.00 | 1.35 | 0.00 | - | 10 | 6 |
| 9.10 | 0.00 | - | 10 | 2 | 3.00 | 0.40 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 1 | 5 | 4.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 2 | 5.00 | 0.11 | 0.00 | - | 3 | 12 |
| 6.10 | 0.00 | - | 1 | 54 | 6.00 | 0.15 | 0.00 | - | 20 | 35 |
| 6.20 | 0.00 | - | 2 | 112 | 7.00 | 0.10 | 0.00 | - | 4 | 51 |
| 5.80 | 0.00 | - | 1 | 106 | 8.00 | 0.05 | 0.00 | - | 11 | 94 |
| 4.55 | 0.00 | - | 1 | 226 | 9.00 | 0.20 | 0.00 | - | 11 | 86 |
| 3.50 | 0.00 | - | 3 | 85 | 10.00 | 0.40 | 0.00 | - | 5 | 163 |
| 3.58 | 0.00 | - | 1 | 119 | 11.00 | 0.55 | 0.00 | - | 1 | 24 |
| 1.85 | 0.00 | - | 2 | 143 | 12.00 | 1.10 | 0.00 | - | 40 | 56 |
| 1.80 | 0.00 | - | 14 | 202 | 13.00 | 2.30 | 0.00 | - | - | 14 |
| 1.26 | 0.00 | - | 23 | 166 | 14.00 | 2.25 | 0.00 | - | 1 | 17 |
| 1.05 | 0.00 | - | 114 | 250 | 15.00 | 3.30 | 0.00 | - | - | 11 |
| 0.80 | 0.00 | - | 15 | 115 | 16.00 | 3.40 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | - | 7 | 17.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 11 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 28 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 27 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 41 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.