Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 2024-04-11 2:13PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 2024-04-11 9:35AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 243 | 3,892 | 0.00% |
| AGEN240517C00001500 | 2024-02-29 1:20PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2024-02-15 11:48AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 915 | 0.00% |
| AGEN240517C00003000 | 2024-01-22 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| AGEN240517C00004000 | 2023-10-27 12:31PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 0.00% |
| AGEN240517C00006000 | 2024-04-24 12:07PM EDT | 6.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AGEN240517C00007000 | 2024-04-25 1:22PM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| AGEN240517C00008000 | 2024-04-25 3:35PM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AGEN240517C00010000 | 2024-04-25 3:45PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 2024-04-11 11:10AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 2024-03-07 1:49PM EDT | 1.50 | 0.90 | 0.55 | 1.45 | 0.00 | - | 3 | 13 | 1,146.88% |
| AGEN240517P00002000 | 2024-03-07 1:43PM EDT | 2.00 | 1.35 | 1.15 | 2.15 | 0.00 | - | 10 | 6 | 1,375.00% |
| AGEN240517P00003000 | 2024-04-17 12:35PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGEN240517P00005000 | 2024-03-28 2:15PM EDT | 5.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGEN240517P00006000 | 2024-04-24 3:31PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AGEN240517P00007000 | 2024-04-25 2:20PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| AGEN240517P00008000 | 2024-04-25 11:31AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGEN240517P00009000 | 2024-04-19 10:19AM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.