Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 51 | 818 | 0.50 | 0.12 | 0.00 | - | 21 | 135 |
| 11.10 | 0.00 | - | 1 | 2 | 1.00 | 0.52 | 0.00 | - | 1 | 468 |
| 0.10 | 0.00 | - | 10 | 59 | 1.50 | 0.90 | 0.00 | - | 3 | 13 |
| 0.10 | 0.00 | - | 1 | 915 | 2.00 | 1.35 | 0.00 | - | 10 | 6 |
| 9.10 | 0.00 | - | 10 | 2 | 3.00 | 0.40 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 1 | 5 | 4.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 2 | 5.00 | 0.11 | 0.00 | - | 3 | 12 |
| 6.10 | 0.00 | - | 1 | 54 | 6.00 | 0.15 | 0.00 | - | 20 | 35 |
| 5.10 | 0.00 | - | 11 | 113 | 7.00 | 0.10 | 0.00 | - | 4 | 51 |
| 4.30 | 0.00 | - | 33 | 107 | 8.00 | 0.16 | 0.00 | - | 4 | 96 |
| 3.86 | 0.00 | - | 15 | 226 | 9.00 | 0.30 | 0.00 | - | 28 | 91 |
| 3.80 | 0.00 | - | 3 | 87 | 10.00 | 0.45 | 0.00 | - | 3 | 153 |
| 2.30 | 0.00 | - | 3 | 118 | 11.00 | 0.80 | 0.00 | - | 3 | 25 |
| 2.40 | 0.00 | - | 2 | 132 | 12.00 | 1.20 | 0.00 | - | 5 | 16 |
| 1.85 | 0.00 | - | 17 | 185 | 13.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 129 | 14.00 | 3.10 | 0.00 | - | 12 | 17 |
| 1.05 | 0.00 | - | 2 | 185 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.