Agenus Inc. (AGEN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

15.25

+1.63

(+11.97%)

At close: 04:00PM EDT

15.35

+0.10

(+0.66%)

After hours:

07:52PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
0.20	0.00	-	31	1,296	0.50	0.25	0.00	-	1	561
0.10	0.00	-	821	6,487	1.00	0.65	0.00	-	1	253
0.06	0.00	-	9	1,249	1.50	1.10	0.00	-	1	253
0.05	0.00	-	520	5,383	2.00	1.35	0.00	-	4	14
0.05	0.00	-	6	747	2.50	2.08	0.00	-	2	40
3.30	0.00	-	20	10	3.00	0.30	0.00	-	1	0
0.35	0.00	-	3	0	3.50	1.80	0.00	-	4	7
0.60	0.00	-	20	0	4.00	2.75	0.00	-	2	0
-	-	-	-	-	4.50	3.20	0.00	-	2	1
2.04	0.00	-	12	1	5.00	1.85	0.00	-	11	7
0.25	0.00	-	73	0	5.50	3.81	0.00	-	-	0
3.50	0.00	-	5	26	6.00	-	-	-	-	-
1.44	0.00	-	4	19	7.00	2.21	0.00	-	2	3
2.60	0.00	-	-	5	8.00	2.25	0.00	-	1	27
5.10	0.00	-	25	37	9.00	2.35	0.00	-	-	30
4.85	0.00	-	2	52	10.00	3.30	0.00	-	1	7
4.75	0.00	-	5	5	11.00	4.00	0.00	-	-	2
4.60	0.00	-	1	1	12.00	3.40	0.00	-	10	40
6.50	0.00	-	1	7	13.00	5.31	0.00	-	-	3
4.81	0.00	-	3	4	14.00	-	-	-	-	-
6.10	0.00	-	2	44	15.00	-	-	-	-	-
5.49	0.00	-	3	4	16.00	-	-	-	-	-
3.50	0.00	-	-	2	18.00	-	-	-	-	-
4.20	0.00	-	7	38	20.00	-	-	-	-	-
2.25	0.00	-	3	9	21.00	-	-	-	-	-
2.00	0.00	-	-	20	22.00	-	-	-	-	-
2.20	0.00	-	40	60	24.00	-	-	-	-	-
3.05	0.00	-	35	75	25.00	-	-	-	-	-