Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN250117C00000500 | 2024-04-11 3:45PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 1,296 | 0.00% |
| AGEN250117C00001000 | 2024-04-11 3:50PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 821 | 6,487 | 0.00% |
| AGEN250117C00001500 | 2024-04-08 9:59AM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 1,249 | 0.00% |
| AGEN250117C00002000 | 2024-04-11 2:58PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 520 | 5,383 | 0.00% |
| AGEN250117C00002500 | 2024-04-08 2:49PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 747 | 0.00% |
| AGEN250117C00003000 | 2024-04-18 2:44PM EDT | 3.00 | 3.30 | 7.60 | 8.60 | 0.00 | - | 20 | 10 | 131.25% |
| AGEN250117C00003500 | 2023-04-17 2:21PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGEN250117C00004000 | 2023-04-19 2:12PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGEN250117C00005000 | 2024-04-18 12:16PM EDT | 5.00 | 2.04 | 6.50 | 7.30 | 0.00 | - | 12 | 1 | 137.21% |
| AGEN250117C00005500 | 2023-03-30 3:02PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AGEN250117C00006000 | 2024-04-24 2:06PM EDT | 6.00 | 3.50 | 5.90 | 6.70 | 0.00 | - | 5 | 26 | 132.72% |
| AGEN250117C00007000 | 2024-04-18 3:27PM EDT | 7.00 | 1.44 | 5.40 | 6.10 | 0.00 | - | 4 | 19 | 129.10% |
| AGEN250117C00008000 | 2024-04-23 3:39PM EDT | 8.00 | 2.60 | 4.80 | 5.60 | 0.00 | - | - | 5 | 124.17% |
| AGEN250117C00009000 | 2024-04-26 12:09PM EDT | 9.00 | 5.10 | 4.30 | 5.20 | 0.00 | - | 25 | 37 | 122.02% |
| AGEN250117C00010000 | 2024-05-07 9:42AM EDT | 10.00 | 4.61 | 4.40 | 4.80 | 0.00 | - | 1 | 50 | 128.86% |
| AGEN250117C00011000 | 2024-05-09 9:30AM EDT | 11.00 | 4.75 | 3.40 | 4.40 | 0.00 | - | 5 | 5 | 116.36% |
| AGEN250117C00012000 | 2024-04-26 1:51PM EDT | 12.00 | 4.60 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 122.17% |
| AGEN250117C00013000 | 2024-04-30 9:30AM EDT | 13.00 | 5.10 | 3.20 | 3.80 | 0.00 | - | - | 5 | 120.95% |
| AGEN250117C00014000 | 2024-05-01 2:38PM EDT | 14.00 | 5.15 | 3.00 | 3.50 | 0.00 | - | 1 | 1 | 120.51% |
| AGEN250117C00015000 | 2024-05-14 1:04PM EDT | 15.00 | 3.05 | 2.70 | 3.20 | 0.00 | - | 1 | 14 | 118.02% |
| AGEN250117C00018000 | 2024-04-30 3:50PM EDT | 18.00 | 3.50 | 2.10 | 2.70 | 0.00 | - | - | 2 | 117.58% |
| AGEN250117C00020000 | 2024-05-13 3:36PM EDT | 20.00 | 2.04 | 1.70 | 2.15 | 0.00 | - | 24 | 36 | 112.11% |
| AGEN250117C00021000 | 2024-05-13 1:02PM EDT | 21.00 | 1.85 | 1.60 | 2.05 | 0.00 | - | 3 | 6 | 112.79% |
| AGEN250117C00024000 | 2024-05-07 10:29AM EDT | 24.00 | 2.20 | 1.30 | 1.80 | 0.00 | - | 40 | 60 | 114.01% |
| AGEN250117C00025000 | 2024-05-09 11:47AM EDT | 25.00 | 1.35 | 1.20 | 1.60 | -0.55 | -28.95% | 1 | 4 | 112.11% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN250117P00000500 | 2024-04-11 11:50AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 50.00% |
| AGEN250117P00001000 | 2024-04-08 3:39PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| AGEN250117P00001500 | 2024-04-08 11:43AM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| AGEN250117P00002000 | 2024-03-04 10:30AM EDT | 2.00 | 1.35 | 1.25 | 1.55 | 0.00 | - | 4 | 14 | 354.69% |
| AGEN250117P00002500 | 2024-04-09 9:53AM EDT | 2.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| AGEN250117P00003000 | 2024-04-26 11:52AM EDT | 3.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 151.56% |
| AGEN250117P00003500 | 2023-02-16 11:06AM EDT | 3.50 | 1.80 | 0.85 | 3.50 | 0.00 | - | 4 | 7 | 291.21% |
| AGEN250117P00004000 | 2023-03-24 3:23PM EDT | 4.00 | 2.75 | 2.30 | 2.75 | 0.00 | - | 2 | 0 | 287.30% |
| AGEN250117P00004500 | 2023-03-24 3:17PM EDT | 4.50 | 3.20 | 2.75 | 4.00 | 0.00 | - | 2 | 1 | 335.55% |
| AGEN250117P00005000 | 2024-04-17 3:04PM EDT | 5.00 | 1.85 | 0.70 | 1.00 | 0.00 | - | 11 | 7 | 120.12% |
| AGEN250117P00005500 | 2023-04-24 11:51AM EDT | 5.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGEN250117P00007000 | 2024-04-25 2:35PM EDT | 7.00 | 2.21 | 1.50 | 1.85 | 0.00 | - | 2 | 3 | 116.02% |
| AGEN250117P00008000 | 2024-05-09 9:37AM EDT | 8.00 | 2.00 | 1.95 | 2.40 | 0.00 | - | 1 | 26 | 114.55% |
| AGEN250117P00009000 | 2024-05-06 10:08AM EDT | 9.00 | 2.35 | 2.50 | 2.90 | 0.00 | - | - | 30 | 112.35% |
| AGEN250117P00010000 | 2024-05-14 3:38PM EDT | 10.00 | 3.30 | 3.10 | 3.50 | 0.00 | - | 2 | 6 | 111.43% |
| AGEN250117P00011000 | 2024-04-30 2:23PM EDT | 11.00 | 4.00 | 3.70 | 4.10 | 0.00 | - | - | 2 | 109.38% |
| AGEN250117P00012000 | 2024-04-29 10:33AM EDT | 12.00 | 4.10 | 4.40 | 4.80 | 0.00 | - | - | 30 | 109.38% |
| AGEN250117P00013000 | 2024-04-30 9:30AM EDT | 13.00 | 5.31 | 5.10 | 5.50 | 0.00 | - | - | 3 | 108.50% |
© 2024 Yahoo. All rights reserved.