Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 7 | 156 | 0.50 | 0.20 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 5 | 333 | 1.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 2.00 | 0.10 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 4.00 | 1.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 5.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.00 | 1.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8.00 | 2.08 | 0.00 | - | - | 30 |
| 4.01 | 0.00 | - | 5 | 6 | 9.00 | 2.20 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 20 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 2.65 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | - | 0 | 12.00 | 4.00 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | - | 4 | 13.00 | 3.60 | 0.00 | - | 10 | 10 |
| 5.88 | 0.00 | - | 2 | 5 | 14.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 0 | 17.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 3 | 18.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 6 | 24.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 9 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.