Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115C00000500 | 2024-04-11 11:32AM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 0.00% |
| AGEN241115C00001000 | 2024-04-09 9:36AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
| AGEN241115C00002000 | 2024-03-27 12:50PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AGEN241115C00009000 | 2024-05-10 2:31PM EDT | 9.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGEN241115C00010000 | 2024-05-13 11:29AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGEN241115C00012000 | 2024-04-29 11:14AM EDT | 12.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AGEN241115C00013000 | 2024-05-07 12:51PM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGEN241115C00014000 | 2024-05-20 11:44AM EDT | 14.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGEN241115C00015000 | 2024-05-08 10:25AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGEN241115C00016000 | 2024-05-15 1:38PM EDT | 16.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGEN241115C00020000 | 2024-05-13 10:38AM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGEN241115C00022000 | 2024-05-01 1:32PM EDT | 22.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGEN241115C00024000 | 2024-04-29 10:06AM EDT | 24.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGEN241115C00025000 | 2024-05-21 3:52PM EDT | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115P00000500 | 2024-04-11 2:51PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AGEN241115P00002000 | 2024-04-26 2:30PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AGEN241115P00004000 | 2024-04-17 3:33PM EDT | 4.00 | 1.05 | 0.05 | 0.90 | 0.00 | - | - | 4 | 141.41% |
| AGEN241115P00005000 | 2024-05-13 10:39AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGEN241115P00007000 | 2024-04-29 3:45PM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGEN241115P00008000 | 2024-04-30 9:43AM EDT | 8.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGEN241115P00009000 | 2024-05-06 10:45AM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGEN241115P00012000 | 2024-05-08 9:49AM EDT | 12.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.