Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816C00000500 | 2024-04-11 1:51PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 1,039 | 0.00% |
| AGEN240816C00001000 | 2024-04-25 9:51AM EDT | 1.00 | 6.40 | 9.40 | 10.40 | 0.00 | - | 10 | 2 | 248.44% |
| AGEN240816C00001500 | 2024-04-10 9:39AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,132 | 0.00% |
| AGEN240816C00002000 | 2024-04-08 3:11PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.00% |
| AGEN240816C00003000 | 2024-03-06 12:57PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 0.00% |
| AGEN240816C00005000 | 2024-05-03 10:18AM EDT | 5.00 | 8.32 | 5.90 | 6.90 | 0.00 | - | 5 | 5 | 162.89% |
| AGEN240816C00006000 | 2024-05-07 9:30AM EDT | 6.00 | 6.90 | 5.10 | 6.00 | 0.00 | - | 10 | 10 | 146.09% |
| AGEN240816C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 1.65 | 4.50 | 5.00 | 0.00 | - | - | 1 | 133.40% |
| AGEN240816C00008000 | 2024-05-02 10:31AM EDT | 8.00 | 7.07 | 3.80 | 4.50 | 0.00 | - | - | 2 | 132.32% |
| AGEN240816C00009000 | 2024-04-26 12:04PM EDT | 9.00 | 4.50 | 3.40 | 3.80 | 0.00 | - | 63 | 63 | 130.18% |
| AGEN240816C00010000 | 2024-05-14 10:47AM EDT | 10.00 | 3.30 | 2.90 | 3.60 | 0.00 | - | 20 | 47 | 135.25% |
| AGEN240816C00011000 | 2024-04-29 10:18AM EDT | 11.00 | 5.16 | 2.45 | 2.95 | 0.00 | - | 2 | 2 | 127.34% |
| AGEN240816C00012000 | 2024-05-14 11:52AM EDT | 12.00 | 2.45 | 2.15 | 2.60 | 0.00 | - | 1 | 5 | 128.03% |
| AGEN240816C00013000 | 2024-05-08 11:34AM EDT | 13.00 | 2.40 | 1.80 | 2.15 | 0.00 | - | - | 3 | 123.24% |
| AGEN240816C00014000 | 2024-05-10 1:53PM EDT | 14.00 | 1.58 | 1.60 | 2.00 | 0.00 | - | 1 | 8 | 126.86% |
| AGEN240816C00015000 | 2024-05-13 3:34PM EDT | 15.00 | 1.59 | 1.30 | 1.75 | 0.00 | - | 753 | 853 | 124.32% |
| AGEN240816C00016000 | 2024-05-15 11:14AM EDT | 16.00 | 1.25 | 1.15 | 1.50 | -0.95 | -43.18% | 1 | 1 | 123.88% |
| AGEN240816C00018000 | 2024-05-07 12:39PM EDT | 18.00 | 1.50 | 0.60 | 1.20 | 0.00 | - | - | 3 | 117.68% |
| AGEN240816C00020000 | 2024-05-15 11:50AM EDT | 20.00 | 0.80 | 0.55 | 0.95 | -0.05 | -5.88% | 3 | 3 | 121.58% |
| AGEN240816C00022000 | 2024-05-13 2:08PM EDT | 22.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 750 | 745 | 116.21% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816P00000500 | 2024-04-11 10:12AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 50.00% |
| AGEN240816P00001000 | 2024-04-09 10:05AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| AGEN240816P00001500 | 2024-01-19 12:36PM EDT | 1.50 | 0.97 | 0.80 | 1.15 | 0.00 | - | 10 | 10 | 565.63% |
| AGEN240816P00002000 | 2024-03-07 12:33PM EDT | 2.00 | 1.37 | 1.45 | 1.85 | 0.00 | - | 1 | 11 | 685.94% |
| AGEN240816P00003000 | 2024-04-17 12:37PM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 246.88% |
| AGEN240816P00004000 | 2024-04-26 12:29PM EDT | 4.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 195.90% |
| AGEN240816P00005000 | 2024-04-30 12:55PM EDT | 5.00 | 0.40 | 0.20 | 1.00 | 0.00 | - | 105 | 126 | 169.53% |
| AGEN240816P00007000 | 2024-05-07 12:47PM EDT | 7.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 11 | 12 | 124.81% |
| AGEN240816P00009000 | 2024-04-29 11:11AM EDT | 9.00 | 1.68 | 1.40 | 1.80 | 0.00 | - | - | 1 | 122.56% |
| AGEN240816P00013000 | 2024-05-09 1:05PM EDT | 13.00 | 3.30 | 3.70 | 4.20 | 0.00 | - | 1 | 0 | 115.72% |
© 2024 Yahoo. All rights reserved.