Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | - | 0 | 1.00 | 0.05 | 0.00 | - | - | 17 |
| 10.10 | 0.00 | - | 5 | 0 | 2.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 4.00 | 0.90 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 0 | 5.00 | 0.17 | 0.00 | - | 100 | 102 |
| 10.10 | 0.00 | - | 3 | 2 | 6.00 | 0.25 | 0.00 | - | 48 | 32 |
| 4.50 | 0.00 | - | 12 | 0 | 7.00 | 0.10 | 0.00 | - | 2 | 85 |
| 5.10 | 0.00 | - | 1 | 82 | 8.00 | 0.12 | 0.00 | - | 1 | 12 |
| 2.87 | 0.00 | - | 1 | 24 | 9.00 | 0.25 | 0.00 | - | 2 | 31 |
| 5.70 | 0.00 | - | 21 | 124 | 10.00 | 0.20 | 0.00 | - | 21 | 109 |
| 5.10 | 0.00 | - | 7 | 62 | 11.00 | 0.30 | 0.00 | - | 34 | 104 |
| 4.50 | 0.00 | - | 5 | 291 | 12.00 | 0.50 | 0.00 | - | 4 | 110 |
| 3.41 | 0.00 | - | 9 | 168 | 13.00 | 0.73 | 0.00 | - | 3 | 15 |
| 2.91 | 0.00 | - | 43 | 111 | 14.00 | 1.20 | 0.00 | - | 64 | 65 |
| 2.52 | 0.00 | - | 47 | 196 | 15.00 | 1.70 | 0.00 | - | 27 | 30 |
| 2.05 | 0.00 | - | 35 | 45 | 16.00 | 2.63 | 0.00 | - | 3 | 3 |
| 1.67 | 0.00 | - | 36 | 89 | 17.00 | 4.90 | 0.00 | - | 10 | 25 |
| 1.15 | 0.00 | - | 69 | 66 | 18.00 | 4.90 | 0.00 | - | 15 | 15 |
| 0.75 | 0.00 | - | 73 | 66 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 41 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 27 | 47 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.