Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 6.40 | 9.50 | 10.50 | 0.00 | - | - | 0 | 626.56% |
| AGEN240621C00002000 | 2024-04-23 2:40PM EDT | 2.00 | 5.30 | 8.40 | 9.40 | 0.00 | - | - | 5 | 371.88% |
| AGEN240621C00005000 | 2024-05-01 1:05PM EDT | 5.00 | 8.30 | 5.60 | 6.60 | 0.00 | - | 1 | 0 | 223.83% |
| AGEN240621C00006000 | 2024-04-29 10:31AM EDT | 6.00 | 8.00 | 4.40 | 5.40 | 0.00 | - | 1 | 5 | 142.97% |
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 7.00 | 4.50 | 3.80 | 4.60 | 0.00 | - | 12 | 0 | 156.84% |
| AGEN240621C00008000 | 2024-05-10 2:26PM EDT | 8.00 | 2.95 | 3.20 | 3.60 | 0.00 | - | 1 | 83 | 143.95% |
| AGEN240621C00009000 | 2024-05-14 12:40PM EDT | 9.00 | 2.87 | 2.50 | 3.00 | 0.00 | - | 1 | 24 | 140.04% |
| AGEN240621C00010000 | 2024-05-15 2:25PM EDT | 10.00 | 2.30 | 2.00 | 2.55 | -0.01 | -0.43% | 2 | 101 | 143.36% |
| AGEN240621C00011000 | 2024-05-15 2:08PM EDT | 11.00 | 1.80 | 1.60 | 1.90 | -0.42 | -18.92% | 5 | 24 | 136.04% |
| AGEN240621C00012000 | 2024-05-10 9:50AM EDT | 12.00 | 2.00 | 1.10 | 1.60 | 0.00 | - | 10 | 197 | 132.62% |
| AGEN240621C00013000 | 2024-05-15 1:19PM EDT | 13.00 | 0.93 | 0.90 | 1.15 | -0.17 | -15.45% | 11 | 65 | 129.49% |
| AGEN240621C00014000 | 2024-05-10 10:31AM EDT | 14.00 | 1.05 | 0.60 | 0.90 | 0.00 | - | 5 | 9 | 125.39% |
| AGEN240621C00015000 | 2024-05-14 3:05PM EDT | 15.00 | 0.66 | 0.45 | 0.70 | 0.00 | - | 1 | 152 | 125.20% |
| AGEN240621C00016000 | 2024-05-08 11:23AM EDT | 16.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 2 | 5 | 128.32% |
| AGEN240621C00017000 | 2024-05-01 12:39PM EDT | 17.00 | 1.68 | 0.10 | 0.50 | 0.00 | - | - | 12 | 120.70% |
| AGEN240621C00018000 | 2024-05-07 10:13AM EDT | 18.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 152.15% |
| AGEN240621C00020000 | 2024-05-06 11:18AM EDT | 20.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 170.12% |
| AGEN240621C00024000 | 2024-04-30 12:46PM EDT | 24.00 | 0.66 | 0.00 | 1.00 | 0.00 | - | - | 14 | 199.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 195.31% |
| AGEN240621P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 100 | 102 | 246.68% |
| AGEN240621P00006000 | 2024-04-29 10:17AM EDT | 6.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 48 | 32 | 199.41% |
| AGEN240621P00007000 | 2024-05-14 10:55AM EDT | 7.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 7 | 36 | 127.73% |
| AGEN240621P00008000 | 2024-05-06 2:18PM EDT | 8.00 | 0.43 | 0.40 | 0.60 | 0.00 | - | 7 | 14 | 124.41% |
| AGEN240621P00009000 | 2024-05-07 2:25PM EDT | 9.00 | 0.79 | 0.65 | 1.30 | 0.00 | - | 8 | 12 | 135.16% |
| AGEN240621P00010000 | 2024-05-15 2:05PM EDT | 10.00 | 1.25 | 1.10 | 1.35 | -0.35 | -21.88% | 4 | 23 | 117.58% |
| AGEN240621P00011000 | 2024-05-14 10:47AM EDT | 11.00 | 1.75 | 1.65 | 1.95 | 0.00 | - | 4 | 15 | 119.24% |
| AGEN240621P00012000 | 2024-05-07 12:53PM EDT | 12.00 | 2.30 | 2.25 | 2.45 | 0.00 | - | 2 | 39 | 112.31% |
| AGEN240621P00013000 | 2024-05-10 3:28PM EDT | 13.00 | 3.70 | 2.90 | 3.20 | 0.00 | - | - | 1 | 110.16% |
| AGEN240621P00015000 | 2024-04-26 3:01PM EDT | 15.00 | 4.90 | 4.30 | 4.90 | 0.00 | - | 2 | 3 | 100.78% |
| AGEN240621P00017000 | 2024-04-29 12:04PM EDT | 17.00 | 5.61 | 6.20 | 6.80 | 0.00 | - | - | 15 | 110.55% |
© 2024 Yahoo. All rights reserved.