Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 2024-04-11 2:13PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 2024-05-08 9:51AM EDT | 1.00 | 10.60 | 9.30 | 10.30 | 0.00 | - | 1 | 2 | 2,556.25% |
| AGEN240517C00001500 | 2024-02-29 1:20PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2024-05-08 9:51AM EDT | 2.00 | 9.60 | 8.30 | 9.30 | 0.00 | - | 1 | 0 | 1,681.25% |
| AGEN240517C00003000 | 2024-05-08 9:51AM EDT | 3.00 | 8.60 | 7.30 | 8.30 | 0.00 | - | 1 | 3 | 1,276.56% |
| AGEN240517C00004000 | 2024-05-08 9:51AM EDT | 4.00 | 7.60 | 6.30 | 7.30 | 0.00 | - | 1 | 4 | 1,012.50% |
| AGEN240517C00005000 | 2024-05-08 9:51AM EDT | 5.00 | 6.60 | 5.40 | 6.40 | 0.00 | - | 1 | 1 | 884.38% |
| AGEN240517C00006000 | 2024-05-08 9:51AM EDT | 6.00 | 5.60 | 4.30 | 5.30 | 0.00 | - | 1 | 24 | 660.94% |
| AGEN240517C00007000 | 2024-05-15 9:35AM EDT | 7.00 | 3.40 | 3.80 | 4.50 | -1.20 | -26.09% | 2 | 102 | 448.44% |
| AGEN240517C00008000 | 2024-05-07 12:58PM EDT | 8.00 | 3.80 | 2.20 | 3.20 | 0.00 | - | 1 | 105 | 367.97% |
| AGEN240517C00009000 | 2024-05-14 12:40PM EDT | 9.00 | 2.10 | 1.35 | 2.35 | 0.00 | - | 1 | 190 | 323.44% |
| AGEN240517C00010000 | 2024-05-14 10:47AM EDT | 10.00 | 0.90 | 0.75 | 1.20 | -0.30 | -25.00% | 80 | 115 | 92.97% |
| AGEN240517C00011000 | 2024-05-15 10:42AM EDT | 11.00 | 0.44 | 0.00 | 0.45 | -0.31 | -41.33% | 4 | 99 | 67.97% |
| AGEN240517C00012000 | 2024-05-08 3:29PM EDT | 12.00 | 0.77 | 0.00 | 0.45 | 0.00 | - | 2 | 141 | 151.56% |
| AGEN240517C00013000 | 2024-05-15 11:43AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 253 | 115.63% |
| AGEN240517C00014000 | 2024-05-13 2:12PM EDT | 14.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 162 | 356.64% |
| AGEN240517C00015000 | 2024-05-13 10:10AM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 249 | 297.66% |
| AGEN240517C00016000 | 2024-05-10 10:07AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 129 | 50.00% |
| AGEN240517C00017000 | 2024-05-07 12:52PM EDT | 17.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 491.41% |
| AGEN240517C00018000 | 2024-04-29 3:57PM EDT | 18.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 1 | 527.34% |
| AGEN240517C00019000 | 2024-05-08 1:24PM EDT | 19.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 21 | 389.84% |
| AGEN240517C00020000 | 2024-05-07 11:20AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 315.63% |
| AGEN240517C00021000 | 2024-05-01 1:44PM EDT | 21.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 20 | 620.31% |
| AGEN240517C00022000 | 2024-05-06 3:27PM EDT | 22.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 647.66% |
| AGEN240517C00023000 | 2024-05-06 3:34PM EDT | 23.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 28 | 672.66% |
| AGEN240517C00024000 | 2024-05-07 3:57PM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 176 | 696.09% |
| AGEN240517C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 718.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 2024-04-11 11:10AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 2024-03-07 1:49PM EDT | 1.50 | 0.90 | 0.55 | 1.45 | 0.00 | - | 3 | 13 | 3,228.13% |
| AGEN240517P00002000 | 2024-03-07 1:43PM EDT | 2.00 | 1.35 | 1.15 | 2.15 | 0.00 | - | 10 | 6 | 3,843.75% |
| AGEN240517P00003000 | 2024-04-17 12:35PM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 1,384.38% |
| AGEN240517P00005000 | 2024-05-10 1:32PM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 665.63% |
| AGEN240517P00006000 | 2024-05-10 1:31PM EDT | 6.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 20 | 35 | 720.31% |
| AGEN240517P00007000 | 2024-05-10 3:47PM EDT | 7.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 55 | 579.69% |
| AGEN240517P00008000 | 2024-05-03 11:40AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 94 | 346.88% |
| AGEN240517P00009000 | 2024-05-14 11:02AM EDT | 9.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 116 | 207.81% |
| AGEN240517P00010000 | 2024-05-14 11:06AM EDT | 10.00 | 0.17 | 0.20 | 0.20 | 0.00 | - | 2 | 211 | 141.41% |
| AGEN240517P00011000 | 2024-05-15 1:38PM EDT | 11.00 | 0.60 | 0.40 | 1.00 | -0.15 | -20.00% | 2 | 115 | 164.84% |
| AGEN240517P00012000 | 2024-05-14 12:16PM EDT | 12.00 | 1.25 | 1.15 | 1.50 | 0.00 | - | 3 | 71 | 153.13% |
| AGEN240517P00013000 | 2024-05-13 9:33AM EDT | 13.00 | 2.45 | 1.90 | 2.50 | 0.00 | - | 1 | 40 | 164.84% |
| AGEN240517P00014000 | 2024-05-08 10:45AM EDT | 14.00 | 3.40 | 2.80 | 3.70 | 0.00 | - | 2 | 405 | 234.38% |
| AGEN240517P00015000 | 2024-05-01 9:56AM EDT | 15.00 | 3.30 | 3.70 | 4.70 | 0.00 | - | - | 11 | 250.00% |
| AGEN240517P00016000 | 2024-05-02 11:08AM EDT | 16.00 | 3.40 | 4.70 | 5.50 | 0.00 | - | - | 2 | 175.00% |
© 2024 Yahoo. All rights reserved.